MXNCHF - 股票价格

图表
Quotes

汇率

0.0432

每天都在变化:

0.0001 0.19%

每年:

-15.00%

Ok

width

height

	物价		天	%天	%年	日
CHFEUR	0.9263		-0.0005	-0.05%	0.80%	2020-09-21
CHFUSD	1.0985		0.0012	0.11%	8.71%	2020-09-21
CHFAUD	1.5029		-0.0023	-0.15%	0.81%	2020-09-21
CHFCAD	1.4480		-0.0008	-0.06%	8.09%	2020-09-21
CHFGBP	0.8480		-0.0015	-0.18%	4.30%	2020-09-21
CHFJPY	114.7210		0.0020	0%	5.52%	2020-09-21
CHFNZD	1.6228		-0.0004	-0.03%	1.03%	2020-09-21
MXNEUR	0.0400		-0.00004	-0.11%	-14.24%	2020-09-21
MXNUSD	0.0475		0.0001	0.31%	-7.59%	2020-09-21
CHFBRL	5.9122		0.1438	2.49%	40.54%	2020-09-18
CHFCNY	7.4289		-0.0074	-0.10%	3.46%	2020-09-21
CHFINR	80.7558		0.0592	0.07%	12.90%	2020-09-21
MXNAUD	0.0649		0.00004	0.06%	-14.37%	2020-09-21
MXNCAD	0.0626		0.0001	0.14%	-8.14%	2020-09-21
MXNCHF	0.0432		0.0001	0.19%	-15.00%	2020-09-21
MXNGBP	0.0366		-0.0001	-0.17%	-11.19%	2020-09-21
MXNJPY	4.9533		0.0161	0.33%	-10.28%	2020-09-21
MXNNZD	0.0701		0.0001	0.17%	-14.12%	2020-09-21
MXNBRL	0.2550		0.0041	1.62%	19.23%	2020-09-18
MXNCNY	0.3210		0.0002	0.06%	-12.10%	2020-09-21

	现值	Chg	%Chg
EURUSD	1.18565	0.0015	0.13%
GBPUSD	1.29496	0.0032	0.25%
AUDUSD	0.73052	0.0013	0.18%
NZDUSD	0.67676	0.0007	0.11%
USDJPY	104.45	0.1150	-0.11%
USDCNY	6.76380	0.0148	-0.22%
USDCHF	0.91041	0.0009	-0.10%
USDCAD	1.31853	0.0018	-0.14%
USDMXN	21.0792	0.0527	-0.25%
USDINR	73.5330	0.0050	-0.01%
USDBRL	5.3877	0.1483	2.83%
USDRUB	75.7359	0.5464	0.73%
DXY	92.865	0.0612	-0.07%
USDKRW	1,160.74	13.7100	-1.17%
[+]

	现值	Chg	%Chg
Dow Jones	27,722	65	0.23%
S&P 500	3,332	13	0.38%
NASDAQ 100	10,979	42	0.38%
NIKKEI 225	23,360	41	0.18%
FTSE 100	6,007	43	-0.71%
DAX	13,116	92	-0.70%
CAC 40	4,978	61	-1.22%
FTSE MIB	19,525	215	-1.09%
IBEX 35	6,930	156	-2.21%
ASX 200	5,850	14	-0.25%
SHANGHAI	3,338	68	2.07%
SENSEX	38,846	134	-0.34%
MOEX	2,952	20	-0.67%
TSX	16,199	48	-0.29%
[+]

	现值	Chg	%Chg
Apple	106.84	3.50	-3.17%
Tesla	442.15	18.72	4.42%
Microsoft	200.39	2.52	-1.24%
Amazon	2,954.91	53.82	-1.79%
Alphabet	1,442.13	44.91	-3.02%
Facebook	252.53	2.29	-0.90%
Alibaba	273.28	2.40	-0.87%
Visa	202.61	2.66	-1.30%
JPMorgan Chase	98.64	0.08	0.08%
Intel	49.89	0.43	-0.85%
Johnson & Johnson	149.18	2.01	1.37%
Procter & Gamble	137.41	0.09	-0.07%
Exxon Mobil	37.23	0.40	-1.06%
3M	169.55	2.83	-1.64%
[+]

	现值	Chg	%Chg
Crude Oil	40.7500	0.36	-0.88%
Brent	42.8600	0.11	-0.26%
Natural gas	2.0260	0.03	-1.46%
Gasoline	1.2142	0.02	-1.68%
Heating oil	1.1525	0.00	-0.35%
Gold	1,950.60	0.91	0.05%
Silver	26.845	0.08	0.30%
Copper	3.1030	0.03	0.88%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,044.0000	1.00	0.10%
Wheat	573.7500	2.50	-0.43%
Lumber	556.50	22.10	-3.82%
Cotton	64.18	0.12	-0.19%
Lean Hogs	66.3000	0.25	-0.38%
[+]

	现值	Chg	%Chg
US	0.70	0.008	0.01%
UK	0.17	0.009	-0.01%
Japan	0.00	0.007	-0.01%
Germany	-0.48	0.007	0.01%
Belgium	-0.26	0.006	0.01%
Netherlands	-0.44	0.017	0.02%
France	-0.23	0.007	0.01%
Sweden	-0.09	0.008	0.01%
Switzerland	-0.48	0.005	0.00%
South Korea	1.50	0.009	-0.01%
Indonesia	6.92	0.007	-0.01%
China	3.14	0.015	-0.02%
India	6.01	0.019	-0.02%
Norway	0.67	0.010	0.01%
[+]