CVECHF CVECHF | 股票价格

Name: CVECHF CVECHF | 股票价格
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 值,物价,股票,图表,历史上,收益,股息收益率,CVECHF,CVECHF,股票价格,7/2/2020.

图表
Quotes

汇率

0.0096

每天都在变化:

-0.00002 -0.19%

每年:

-4.58%

width

height

Preview

	物价	天	%天	%年	日
CHFEUR	0.9413	0.0017	0.18%	4.73%	2020-07-02
CHFUSD	1.0578	0.0004	0.04%	4.35%	2020-07-02
CHFAUD	1.5279	-0.0007	-0.05%	5.91%	2020-07-02
CHFCAD	1.4358	-0.0010	-0.07%	8.38%	2020-07-02
CHFGBP	0.8486	0.0008	0.09%	5.24%	2020-07-02
CHFJPY	113.7480	0.1720	0.15%	4.06%	2020-07-02
CHFNZD	1.6246	-0.0063	-0.39%	7.44%	2020-07-02
CHFBRL	5.6691	0.0468	0.83%	46.18%	2020-07-02
CHFCNY	7.4770	0.0057	0.08%	7.07%	2020-07-02
CHFINR	79.0281	-0.7799	-0.98%	13.33%	2020-07-02
CVEEUR	0.0091	0.000001	0.01%	-0.05%	2020-07-02
CVEUSD	0.0102	-0.00002	-0.17%	-0.45%	2020-07-02
CVEAUD	0.0147	-0.00003	-0.23%	1.09%	2020-07-02
CVECAD	0.0139	-0.00003	-0.21%	3.59%	2020-07-02
CVECHF	0.0096	-0.00002	-0.19%	-4.58%	2020-07-02
CVEGBP	0.0082	-0.00001	-0.11%	0.41%	2020-07-02
CVEJPY	1.1008	0.0029	0.26%	-0.39%	2020-07-02
CVENZD	0.0157	-0.0001	-0.58%	2.52%	2020-07-02
CVEBRL	0.0544	0.0001	0.17%	38.84%	2020-07-02
CVECNY	0.0721	-0.0001	-0.11%	2.26%	2020-07-02

	现值	Chg	%Chg
EURUSD	1.12379	0.0015	-0.13%
GBPUSD	1.24642	0.0007	-0.05%
AUDUSD	0.69237	0.0007	0.09%
NZDUSD	0.65112	0.0028	0.43%
USDJPY	107.54	0.1220	0.11%
USDCNY	7.06901	0.0030	0.04%
USDCHF	0.94541	0.0004	-0.04%
USDCAD	1.35729	0.0014	-0.11%
USDMXN	22.4794	0.2050	-0.90%
USDINR	74.7400	0.7400	-0.98%
USDBRL	5.3596	0.0422	0.79%
USDRUB	70.5764	0.1275	-0.18%
DXY	97.238	0.0422	0.04%
BTCUSD	9,039.36	194	-2.10%
[+]

	现值	Chg	%Chg
Dow Jones	25,866	131	0.51%
S&P 500	3,141	26	0.84%
NASDAQ 100	10,395	116	1.13%
NIKKEI 225	22,124	35	0.16%
FTSE 100	6,230	72	1.17%
DAX	12,555	295	2.40%
CAC 40	5,028	101	2.04%
FTSE MIB	19,872	546	2.83%
IBEX 35	7,493	279	3.87%
ASX 200	6,033	98	1.66%
SHANGHAI	3,091	65	2.13%
SENSEX	35,844	429	1.21%
MOEX	2,789	46	1.66%
TSX	15,670	155	1.00%
[+]

	现值	Chg	%Chg
Apple	364.48	0.37	0.10%
Tesla	1,207.30	88.02	7.86%
Microsoft	206.36	1.66	0.81%
Amazon	2,886.45	7.75	0.27%
Alphabet	1,471.11	46.39	3.25%
Facebook	233.28	4.23	-1.78%
Alibaba	223.31	3.05	1.38%
Visa	195.44	1.69	0.87%
JPMorgan Chase	92.60	0.65	-0.70%
Intel	59.02	0.21	0.36%
Johnson & Johnson	140.81	0.43	0.31%
Procter & Gamble	120.70	0.73	0.61%
Exxon Mobil	44.01	0.30	0.69%
3M	156.97	1.54	0.99%
[+]

	现值	Chg	%Chg
Crude Oil	40.3300	0.51	1.28%
Brent	42.7900	0.76	1.81%
Natural gas	1.7240	0.03	1.95%
Gasoline	1.2441	0.03	2.45%
Heating oil	1.2255	0.03	2.31%
Gold	1,775.80	6.50	0.37%
Silver	17.9520	0.07	-0.36%
Copper	2.7320	0.01	-0.26%
Lithium	40,500.00	0.00	0.00%
Soybeans	891.7500	1.50	-0.17%
Wheat	489.7500	7.50	-1.51%
Rice	15.9400	1.44	9.89%
Nickel	12,791.00	33.50	0.26%
LME Index	2,692.80	11.10	0.41%
[+]

	现值	Chg	%Chg
US	0.67	0.013	-0.01%
UK	0.19	0.023	-0.02%
Japan	0.04	0.009	-0.01%
Germany	-0.43	0.006	-0.03%
Belgium	-0.12	0.054	-0.05%
Netherlands	-0.29	0.016	-0.05%
France	-0.11	0.049	-0.05%
Sweden	-0.06	0.038	-0.03%
Switzerland	-0.41	0.013	-0.01%
Brazil	6.61	0.000	0.00%
South Korea	1.38	0.028	-0.03%
Indonesia	7.23	0.004	0.00%
China	2.89	0.015	0.00%
India	5.84	0.003	0.00%
[+]