CVECHF CVECHF | 股票价格

Name: CVECHF CVECHF | 股票价格
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 值,物价,股票,图表,历史上,收益,股息收益率,CVECHF,CVECHF,股票价格,1/20/2020.

汇率

0.0097

每天都在变化:

-0.00001 -0.08%

每年:

-5.24%

width

height

Preview

	物价	天	%天	%年	日
CHFEUR	0.9312	-0.0006	-0.07%	5.60%	2020-01-20
CHFUSD	1.0331	-0.0003	-0.03%	3.00%	2020-01-20
CHFAUD	1.5022	-0.0011	-0.08%	7.26%	2020-01-20
CHFCAD	1.3501	-0.0002	-0.01%	1.26%	2020-01-20
CHFGBP	0.7946	-0.000002	-0.0002%	2.12%	2020-01-20
CHFJPY	113.8320	0.0270	0.02%	3.53%	2020-01-20
CHFNZD	1.5617	-0.0017	-0.11%	4.80%	2020-01-20
CHFBRL	4.3202	-0.0162	-0.37%	14.75%	2020-01-17
CHFCNY	7.0930	0.0051	0.07%	4.01%	2020-01-20
CHFINR	73.4251	-0.1012	-0.14%	2.85%	2020-01-17
CVEEUR	0.0091	0.00001	0.07%	0.05%	2020-01-17
CVEUSD	0.0101	-0.00004	-0.36%	-2.38%	2020-01-17
CVEAUD	0.0146	-0.000002	-0.01%	1.67%	2020-01-17
CVECAD	0.0132	-0.00002	-0.18%	-4.03%	2020-01-17
CVECHF	0.0097	-0.00001	-0.08%	-5.24%	2020-01-17
CVEGBP	0.0077	0.00002	0.20%	-3.24%	2020-01-17
CVEJPY	1.1084	-0.0052	-0.46%	-1.98%	2020-01-17
CVENZD	0.0152	0.000004	0.03%	-0.59%	2020-01-17
CVEBRL	0.0421	-0.0002	-0.46%	8.74%	2020-01-17
CVECNY	0.0691	-0.0004	-0.51%	-1.42%	2020-01-17

	现值	Chg	%Chg
EURUSD	1.10955	0.0007	0.06%
GBPUSD	1.30025	0.0003	-0.02%
AUDUSD	0.68798	0.0007	0.10%
NZDUSD	0.66178	0.0008	0.12%
USDJPY	110.17	0.0680	0.06%
USDCNY	6.86542	0.0009	-0.01%
USDCHF	0.96785	0.0001	0.02%
USDCAD	1.30659	0.0001	0.01%
USDMXN	18.6558	0.0024	0.01%
USDINR	71.0535	0.1006	0.14%
USDBRL	4.1807	0.0040	-0.10%
USDRUB	61.5767	0.1072	-0.17%
DXY	97.613	0.0269	-0.03%
BTCUSD	8,683.02	241	-2.70%
[+]

	现值	Chg	%Chg
Dow Jones	29,350	63	0.21%
S&P 500	3,329	14	0.41%
NASDAQ 100	9,174	53	0.58%
NIKKEI 225	24,041	108	0.45%
FTSE 100	7,673	71	0.93%
DAX	13,509	84	0.62%
CAC 40	6,099	61	1.01%
FTSE MIB	24,141	201	0.84%
IBEX 35	9,677	113	1.18%
ASX 200	7,072	18	-0.25%
SHANGHAI	3,075	1	0.05%
SENSEX	41,945	13	0.03%
MOEX	3,197	40	1.26%
TSX	17,559	74	0.42%
[+]

10Y	现值	Chg	%Chg
US	1.83	0.025	0.02%
UK	0.62	0.028	-0.03%
Japan	0.00	0.006	-0.01%
Germany	-0.25	0.001	0.00%
Belgium	0.03	0.005	0.00%
Australia	1.18	0.009	-0.01%
Mexico	6.85	0.030	0.03%
Brazil	6.87	0.100	0.10%
China	3.11	0.005	-0.01%
Canada	1.57	0.018	0.02%
Italy	1.41	0.027	-0.03%
India	6.62	0.025	0.03%
Indonesia	6.83	0.021	-0.02%
France	0.04	0.004	0.00%
[+]

	现值	Chg	%Chg
Crude Oil	58.8507	0.33	0.57%
Brent	65.0977	0.48	0.74%
Natural gas	1.9800	0.06	-2.87%
Gasoline	1.6618	0.01	-0.71%
Heating oil	1.8683	0.00	-0.07%
Gold	1,557.88	0.85	0.05%
Silver	18.0467	0.04	0.23%
Copper	2.8509	0.01	-0.19%
Soybeans	930.8080	5.19	0.56%
Live Cattle	126.0568	0.27	0.22%
Wheat	571.1731	7.93	1.41%
Cotton	71.25	1.03	1.47%
Rice	13.4950	0.16	1.20%
LME Index	2,893.60	0.00	0.00%
[+]