CVECHF CVECHF | 股票价格

Name: CVECHF CVECHF | 股票价格
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 值,物价,股票,图表,历史上,收益,股息收益率,CVECHF,CVECHF,股票价格,4/2/2020.

汇率

0.0096

每天都在变化:

-0.00001 -0.10%

每年:

-5.69%

width

height

Preview

	物价	天	%天	%年	日
CHFEUR	0.9465	0.0015	0.16%	6.15%	2020-04-02
CHFUSD	1.0288	-0.0060	-0.58%	2.70%	2020-04-02
CHFAUD	1.6998	0	0%	20.69%	2020-04-02
CHFCAD	1.4505	-0.0145	-0.99%	8.43%	2020-04-02
CHFGBP	0.8307	-0.0050	-0.60%	9.12%	2020-04-02
CHFJPY	110.9000	-0.0460	-0.04%	-0.71%	2020-04-02
CHFNZD	1.7408	-0.0042	-0.24%	17.74%	2020-04-02
CHFBRL	5.4098	-0.0220	-0.41%	39.56%	2020-04-02
CHFCNY	7.2913	-0.0793	-1.08%	8.33%	2020-04-02
CHFINR	78.4695	-0.5857	-0.74%	14.45%	2020-04-02
CVEEUR	0.0091	0.00002	0.21%	0.24%	2020-04-02
CVEUSD	0.0099	-0.00002	-0.18%	-2.67%	2020-04-02
CVEAUD	0.0164	0.00001	0.07%	14.00%	2020-04-02
CVECAD	0.0141	-0.00002	-0.15%	3.31%	2020-04-02
CVECHF	0.0096	-0.00001	-0.10%	-5.69%	2020-04-02
CVEGBP	0.0080	-0.00004	-0.53%	3.08%	2020-04-02
CVEJPY	1.0662	-0.0006	-0.06%	-6.26%	2020-04-02
CVENZD	0.0167	-0.0001	-0.35%	11.03%	2020-04-02
CVEBRL	0.0521	-0.0001	-0.18%	32.04%	2020-04-02
CVECNY	0.0706	-0.0002	-0.35%	3.09%	2020-04-02

	现值	Chg	%Chg
Dow Jones	21,349	405	1.94%
S&P 500	2,526	56	2.25%
NASDAQ 100	7,647	161	2.15%
NIKKEI 225	17,819	247	-1.37%
FTSE 100	5,505	51	0.93%
DAX	9,623	78	0.82%
CAC 40	4,239	38	0.90%
FTSE MIB	17,061	516	3.12%
IBEX 35	6,589	2	0.03%
ASX 200	5,154	104	-1.98%
SHANGHAI	2,781	46	1.69%
SENSEX	28,265	1,203	-4.08%
MOEX	2,535	61	2.46%
TSX	13,106	229	1.78%
[+]

	现值	Chg	%Chg
EURUSD	1.08627	0.0087	-0.80%
GBPUSD	1.23821	0.0001	0.01%
AUDUSD	0.60538	0.0033	-0.55%
NZDUSD	0.59138	0.0016	-0.27%
USDJPY	107.84	0.6100	0.57%
USDCNY	7.09043	0.0327	-0.46%
USDCHF	0.97235	0.0060	0.62%
USDCAD	1.41120	0.0047	-0.33%
USDMXN	24.0922	0.1469	-0.61%
USDINR	76.3650	0.0340	-0.04%
USDBRL	5.2624	0.0131	0.25%
USDRUB	77.4736	1.2323	-1.57%
DXY	100.072	0.3994	0.40%
BTCUSD	6,881.64	230	3.45%
[+]

	现值	Chg	%Chg
Crude Oil	24.9500	4.64	22.85%
Brent	30.5800	5.84	23.61%
Natural gas	1.5510	0.04	-2.33%
Gasoline	0.7489	0.11	17.36%
Heating oil	1.0584	0.10	9.88%
Gold	1,612.00	18.35	1.15%
Silver	14.4220	0.42	2.98%
Copper	2.2275	0.05	2.06%
Lithium	46,000.00	0.00	0.00%
Soybeans	867.0000	0.25	0.03%
Wheat	539.7500	8.25	-1.51%
Orange Juice	115.95	2.90	-2.44%
Nickel	11,210.00	224.50	-1.96%
Zinc	1,870.50	35.00	-1.84%
[+]

10Y	现值	Chg	%Chg
US	0.61	0.027	-0.03%
UK	0.33	0.019	0.02%
Japan	-0.01	0.014	-0.01%
Germany	-0.44	0.030	0.03%
India	6.14	0.071	-0.07%
Netherlands	-0.16	0.109	0.04%
Sweden	-0.16	0.031	-0.01%
Switzerland	-0.34	0.000	0.00%
South Korea	1.52	0.024	-0.02%
Indonesia	8.04	0.100	0.10%
Brazil	7.82	0.140	-0.14%
Norway	0.69	0.045	-0.13%
China	2.68	0.089	0.03%
Mexico	7.08	0.040	-0.04%
[+]