URYCHF - 股票价格

图表
Quotes

汇率

0.0209

每天都在变化:

-0.0001 -0.53%

每年:

-6.05%

Ok

width

height

	现值	Chg	%Chg
EURUSD	1.19188	0.0056	0.48%
GBPUSD	1.39353	0.0141	1.02%
AUDUSD	0.75407	0.0062	0.83%
BTCUSD	31,656.86	3,933	-11.05%
NZDUSD	0.69886	0.0046	0.66%
USDJPY	110.29	0.0750	0.07%
USDCNY	6.46541	0.0073	0.11%
USDCHF	0.91773	0.0043	-0.46%
USDCAD	1.23603	0.0075	-0.60%
USDMXN	20.4837	0.1563	-0.76%
USDINR	74.1300	0.0300	0.04%
USDBRL	5.0130	0.0764	-1.50%
USDRUB	73.0490	0.3610	0.50%
DXY	91.848	0.3766	-0.41%
[+]

	现值	Chg	%Chg
US30	33,926	638	1.92%
US500	4,229.38	63	1.51%
USNDX	14,150	100	0.71%
JP225	27,980	984	-3.40%
GB100	7,086	68	0.97%
DE30	15,640	192	1.24%
FR40	6,624	55	0.84%
IT40	25,649	436	1.73%
ES35	9,078	47	0.52%
AU200	7,249	119	-1.62%
SHANGHAI	3,530	5	0.14%
SENSEX	52,588	244	0.47%
MOEX	3,813	11	0.28%
CATSX	20,164	164	0.82%
[+]

	现值	Chg	%Chg
Apple	132.24	1.78	1.36%
Tesla	621.29	2.02	-0.32%
Microsoft	262.74	3.31	1.28%
Amazon	3,454.30	32.60	-0.93%
Facebook	332.25	2.59	0.79%
Alibaba	211.05	1.25	-0.59%
Visa	234.34	3.93	1.71%
JPMorgan Chase	150.60	2.68	1.81%
Intel	55.87	0.20	0.36%
Johnson & Johnson	163.99	2.01	1.24%
Procter & Gamble	132.95	0.92	0.70%
Exxon Mobil	62.62	2.22	3.68%
3M	195.17	3.57	1.86%
Goldman Sachs	357.77	8.94	2.56%
[+]

	现值	Chg	%Chg
Crude Oil	73.3800	1.74	2.43%
Brent	74.7800	1.27	1.73%
Natural gas	3.2010	0.01	-0.34%
Gasoline	2.1907	0.02	1.03%
Heating oil	2.1240	0.03	1.47%
Gold	1,783.91	20.57	1.17%
Silver	25.969	0.18	0.69%
Copper	4.1825	0.06	1.41%
Soybeans	1,415.0000	19.00	1.36%
Wheat	661.0000	1.75	-0.26%
Coal	119.23	0.07	-0.06%
Steel	4,931.00	50.00	-1.00%
Iron Ore	217.50	3.50	-1.58%
Lumber	926.50	28.60	3.19%
[+]

	现值	Chg	%Chg
US	1.4971	0.054	0.05%
UK	0.7730	0.013	0.01%
Japan	0.0510	0.003	0.00%
Germany	-0.1720	0.027	0.03%
South Korea	2.0070	0.028	-0.03%
China	3.1030	0.058	-0.06%
Indonesia	6.5630	0.001	0.00%
Mexico	6.8650	0.050	0.05%
India	6.0290	0.023	0.02%
Norway	1.4980	0.021	0.02%
Sweden	0.3480	0.018	0.02%
Poland	1.7610	0.001	0.00%
Switzerland	-0.2060	0.010	0.01%
Russia	7.1500	0.010	0.01%
[+]