BSDCHF Bahamian Dollar Swiss Franc

汇率

0.9819

每天都在变化:

-0.0007 -0.07%

年变化:

-1.22%

Ok

width

height

	物价			天	年	日
EURUSD	1.1139		0.0006	0.05%	-1.96%	2019-12-12
GBPUSD	1.3211		0.0012	0.09%	4.39%	2019-12-12
AUDUSD	0.6881		0.0012	0.18%	-4.77%	2019-12-12
NZDUSD	0.6582		-0.0001	-0.01%	-4.00%	2019-12-12
USDJPY	108.6080		0.0630	0.06%	-4.41%	2019-12-12
USDCNY	7.0282		-0.0008	-0.01%	2.20%	2019-12-12
USDCHF	0.9828		0.0002	0.02%	-1.12%	2019-12-12
USDCAD	1.3168		-0.0007	-0.05%	-1.37%	2019-12-12
USDMXN	19.1120		-0.0031	-0.02%	-5.92%	2019-12-12
USDINR	70.7550		0.0550	0.08%	-1.07%	2019-12-12
USDBRL	4.1238		0	0%	5.98%	2019-12-12
USDRUB	63.2725		-0.0246	-0.04%	-4.48%	2019-12-12
DXY	97.0894		-0.3236	-0.33%	0.03%	2019-12-12
USDKRW	1,185.9230		-4.8440	-0.41%	5.46%	2019-12-12
USDZAR	14.6847		0.0149	0.10%	3.64%	2019-12-12
USDSGD	1.3563		-0.0009	-0.06%	-1.08%	2019-12-12
USDHKD	7.8074		-0.0019	-0.02%	-0.06%	2019-12-12

	物价			天	年	日
CHFEUR	0.9134		-0.0008	-0.08%	3.12%	2019-12-12
CHFUSD	1.0175		-0.0002	-0.02%	1.14%	2019-12-12
CHFAUD	1.4786		-0.0031	-0.21%	6.14%	2019-12-12
CHFCAD	1.3398		-0.0013	-0.09%	-0.28%	2019-12-12
CHFGBP	0.7702		-0.0009	-0.11%	-3.12%	2019-12-12
CHFJPY	110.5020		0.0350	0.03%	-3.31%	2019-12-12
CHFNZD	1.5459		-0.0003	-0.02%	5.35%	2019-12-12
CHFBRL	4.1998		0.0030	0.07%	7.29%	2019-12-12
CHFCNY	7.1508		-0.0035	-0.05%	3.28%	2019-12-12
CHFINR	71.9907		0.0388	0.05%	0.05%	2019-12-12
BSDEUR	0.8978		-0.0004	-0.04%	2.00%	2019-12-12
BSDUSD	1.0000		0	0%	0%	2019-12-12
BSDAUD	1.4541		-0.0017	-0.12%	5.07%	2019-12-12
BSDCAD	1.3166		-0.0008	-0.06%	-1.38%	2019-12-12
BSDCHF	0.9819		-0.0007	-0.07%	-1.22%	2019-12-12
BSDGBP	0.7571		-0.0005	-0.07%	-4.19%	2019-12-12
BSDJPY	108.4790		-0.0660	-0.06%	-4.52%	2019-12-12
BSDNZD	1.5186		-0.0007	-0.05%	4.12%	2019-12-12
BSDBRL	4.1238		0	0%	5.98%	2019-12-12
BSDCNY	7.0299		0.0010	0.01%	2.22%	2019-12-12

	现值	Chg	%Chg
EURUSD	1.11386	0.0006	0.05%
GBPUSD	1.32105	0.0012	0.09%
AUDUSD	0.68812	0.0012	0.18%
NZDUSD	0.65815	0.0001	-0.01%
USDJPY	108.61	0.0630	0.06%
USDCNY	7.02815	0.0008	-0.01%
USDCHF	0.98282	0.0002	0.02%
USDCAD	1.31675	0.0007	-0.05%
USDMXN	19.1120	0.0031	-0.02%
USDINR	70.7550	0.0550	0.08%
USDBRL	4.1238	0.0000	0.00%
USDRUB	63.2725	0.0246	-0.04%
DXY	97.089	0.3236	-0.33%
BTCUSD	7,157.19	50	-0.70%
[+]

	现值	Chg	%Chg
Dow Jones	27,902	22	0.08%
S&P 500	3,142	11	0.35%
NASDAQ 100	8,403	55	0.66%
NIKKEI 225	23,426	34	0.15%
FTSE 100	7,215	2	-0.03%
DAX	13,153	84	0.65%
CAC 40	5,863	18	0.31%
FTSE MIB	23,156	33	0.14%
IBEX 35	9,420	107	1.15%
ASX 200	6,709	30	-0.45%
SHANGHAI	2,919	5	-0.18%
SENSEX	40,514	102	0.25%
MOEX	2,954	22	0.75%
TSX	16,940	11	-0.07%
[+]

10Y	现值	Chg	%Chg
US	1.80	0.007	-0.01%
UK	0.78	0.031	0.00%
Japan	0.00	0.008	0.01%
Germany	-0.32	0.026	0.01%
China	3.18	0.053	0.03%
Canada	1.61	0.003	-0.02%
Italy	1.33	0.034	-0.03%
Belgium	-0.03	0.021	0.01%
Australia	1.17	0.027	-0.02%
Norway	1.47	0.004	0.00%
Mexico	6.81	0.078	0.05%
India	6.75	0.034	0.00%
Indonesia	7.13	0.013	0.07%
France	0.00	0.017	-0.01%
[+]

	现值	Chg	%Chg
Crude Oil	58.9478	0.07	-0.12%
Brent	64.0717	0.01	0.01%
Natural gas	2.2532	0.01	-0.61%
Gasoline	1.6380	0.00	-0.06%
Heating oil	1.9376	0.00	-0.02%
Gold	1,476.42	0.99	-0.07%
Silver	16.8331	0.02	-0.10%
Copper	2.7897	0.00	0.17%
Soybeans	892.0222	1.84	-0.21%
Live Cattle	120.6411	0.57	0.47%
Wheat	530.7981	0.17	0.03%
Cotton	65.99	0.11	0.17%
Rice	12.4150	0.02	-0.12%
Nickel	13,785.50	447.50	3.36%
[+]