BSDCHF BSDCHF | 股票价格

Name: BSDCHF BSDCHF | 股票价格
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 值,物价,股票,图表,历史上,收益,股息收益率,BSDCHF,BSDCHF,股票价格,2/21/2020.

汇率

0.9837

每天都在变化:

-0.0002 -0.02%

每年:

-1.64%

width

height

Preview

	物价	天	%天	%年	日
CHFGBP	0.7891	0.0001	0.01%	3.00%	2020-02-21
CHFJPY	113.9200	0.0580	0.05%	3.00%	2020-02-21
CHFNZD	1.6038	-0.0008	-0.05%	9.76%	2020-02-21
CHFBRL	4.4666	0.0014	0.03%	19.18%	2020-02-21
CHFCNY	7.1636	0.0019	0.03%	7.07%	2020-02-21
CHFINR	72.8428	0.0591	0.08%	2.58%	2020-02-20
BSDEUR	0.9268	-0.0002	-0.02%	5.11%	2020-02-21
BSDAUD	1.5106	-0.0009	-0.06%	7.66%	2020-02-21
BSDCAD	1.3248	-0.0011	-0.08%	0.85%	2020-02-21
BSDCHF	0.9837	-0.0002	-0.02%	-1.64%	2020-02-21
BSDGBP	0.7762	-0.0001	-0.02%	1.30%	2020-02-21
BSDJPY	112.0950	0.0620	0.06%	1.28%	2020-02-21
BSDNZD	1.5780	-0.0007	-0.05%	7.98%	2020-02-21
BSDBRL	4.3938	0.0005	0.01%	17.22%	2020-02-21
BSDCNY	7.0456	-0.0013	-0.02%	5.14%	2020-02-21

	现值	Chg	%Chg
EURUSD	1.07904	0.0002	0.02%
GBPUSD	1.28813	0.0001	-0.01%
AUDUSD	0.66149	0.0001	-0.02%
NZDUSD	0.63342	0.0000	0.00%
USDJPY	112.04	0.0090	0.01%
USDCNY	7.04712	0.0002	0.00%
USDCHF	0.98361	0.0003	-0.03%
USDCAD	1.32549	0.0004	-0.03%
USDMXN	18.8468	0.0033	-0.02%
USDINR	71.6700	0.0800	0.11%
USDBRL	4.3938	0.0005	0.01%
USDRUB	64.2000	0.6093	0.96%
DXY	99.849	0.0162	-0.02%
BTCUSD	9,601.13	12	-0.12%
[+]

	现值	Chg	%Chg
Dow Jones	29,220	128	-0.44%
S&P 500	3,373	13	-0.38%
NASDAQ 100	9,633	86	-0.88%
NIKKEI 225	23,469	1	0.01%
FTSE 100	7,437	20	-0.27%
DAX	13,664	125	-0.91%
CAC 40	6,087	17	-0.29%
FTSE MIB	25,080	397	-1.56%
IBEX 35	9,961	116	-1.15%
ASX 200	7,147	3	-0.04%
SHANGHAI	3,030	55	1.84%
SENSEX	41,170	153	-0.37%
MOEX	3,125	11	0.34%
TSX	17,944	19	0.10%
[+]

10Y	现值	Chg	%Chg
US	1.52	0.048	-0.05%
UK	0.58	0.017	-0.02%
Japan	-0.04	0.011	0.01%
Germany	-0.44	0.021	-0.02%
Belgium	-0.14	0.025	-0.03%
France	-0.21	0.031	-0.02%
Sweden	-0.09	0.048	-0.05%
Switzerland	-0.77	0.073	-0.07%
Netherlands	-0.35	0.027	-0.03%
South Korea	1.51	0.053	-0.05%
Indonesia	6.52	0.011	-0.01%
India	6.42	0.038	0.04%
Norway	1.42	0.014	-0.01%
Poland	2.12	0.139	0.14%
[+]

	现值	Chg	%Chg
Crude Oil	53.6731	0.13	-0.24%
Brent	59.0600	0.32	-0.55%
Natural gas	1.8855	0.00	-0.15%
Gasoline	1.6542	0.01	-0.35%
Heating oil	1.6843	0.00	-0.07%
Gold	1,618.13	0.30	-0.02%
Silver	18.4591	0.00	0.02%
Copper	2.5933	0.02	-0.73%
Lithium	49,000.00	0.00	0.00%
Soybeans	892.1117	1.68	-0.19%
Wheat	561.7517	0.23	0.04%
Lumber	463.00	0.00	0.00%
Lean Hogs	81.9474	1.85	-2.21%
Live Cattle	120.5073	0.90	-0.74%
[+]