DJFCHF - 股票价格

图表
Quotes

汇率

0.00512

每天都在变化:

-0.00001 -0.24%

每年:

-8.13%

Ok

width

height

	物价		天	%天	%年	日
CHFEUR	0.9263		-0.0005	-0.05%	0.80%	2020-09-21
CHFUSD	1.0993		0.0019	0.17%	8.78%	2020-09-21
CHFAUD	1.5020		-0.0032	-0.21%	0.75%	2020-09-21
CHFCAD	1.4482		-0.0006	-0.04%	8.11%	2020-09-21
CHFGBP	0.8485		-0.0010	-0.12%	4.36%	2020-09-21
CHFJPY	114.6590		-0.0600	-0.05%	5.47%	2020-09-21
CHFNZD	1.6232		0.000004	0.0002%	1.06%	2020-09-21
CHFBRL	5.9122		0.1438	2.49%	40.54%	2020-09-18
CHFCNY	7.4274		-0.0089	-0.12%	3.44%	2020-09-21
CHFINR	80.7558		0.0592	0.07%	12.90%	2020-09-21
DJFEUR	0.0047		-0.00001	-0.23%	-7.22%	2020-09-21
DJFUSD	0.0056		-0.00001	-0.15%	-0.15%	2020-09-21
DJFAUD	0.0077		-0.00003	-0.35%	-7.48%	2020-09-21
DJFCAD	0.0074		-0.00002	-0.29%	-0.72%	2020-09-21
DJFCHF	0.0051		-0.00001	-0.24%	-8.13%	2020-09-21
DJFGBP	0.0043		-0.00001	-0.26%	-3.83%	2020-09-21
DJFJPY	0.5879		-0.0009	-0.15%	-3.13%	2020-09-21
DJFNZD	0.0083		-0.00002	-0.27%	-7.19%	2020-09-21
DJFBRL	0.0304		0.0008	2.83%	29.42%	2020-09-18
DJFCNY	0.0380		-0.0001	-0.38%	-5.01%	2020-09-21

	现值	Chg	%Chg
EURUSD	1.18670	0.0026	0.22%
GBPUSD	1.29582	0.0041	0.31%
AUDUSD	0.73199	0.0028	0.38%
NZDUSD	0.67714	0.0011	0.17%
USDJPY	104.32	0.2430	-0.23%
USDCNY	6.75753	0.0211	-0.31%
USDCHF	0.90975	0.0015	-0.17%
USDCAD	1.31731	0.0030	-0.23%
USDMXN	21.0571	0.0748	-0.35%
USDINR	73.5330	0.0050	-0.01%
USDBRL	5.3877	0.1483	2.83%
USDRUB	75.5000	0.2359	-0.31%
DXY	92.778	0.1484	-0.16%
USDKRW	1,157.43	3.3080	-0.28%
[+]

	现值	Chg	%Chg
Dow Jones	27,646	11	-0.04%
S&P 500	3,322	4	0.11%
NASDAQ 100	10,935	2	-0.02%
NIKKEI 225	23,360	41	0.18%
FTSE 100	6,007	43	-0.71%
DAX	13,116	92	-0.70%
CAC 40	4,978	61	-1.22%
FTSE MIB	19,525	215	-1.09%
IBEX 35	6,930	156	-2.21%
ASX 200	5,830	34	-0.59%
SHANGHAI	3,325	13	-0.40%
SENSEX	38,836	10	-0.02%
MOEX	2,952	20	-0.67%
TSX	16,199	48	-0.29%
[+]

	现值	Chg	%Chg
Apple	106.84	3.50	-3.17%
Tesla	442.15	18.72	4.42%
Microsoft	200.39	2.52	-1.24%
Amazon	2,954.91	53.82	-1.79%
Alphabet	1,442.13	44.91	-3.02%
Facebook	252.53	2.29	-0.90%
Alibaba	273.28	2.40	-0.87%
Visa	202.61	2.66	-1.30%
JPMorgan Chase	98.64	0.08	0.08%
Intel	49.89	0.43	-0.85%
Johnson & Johnson	149.18	2.01	1.37%
Procter & Gamble	137.41	0.09	-0.07%
Exxon Mobil	37.23	0.40	-1.06%
3M	169.55	2.83	-1.64%
[+]

	现值	Chg	%Chg
Crude Oil	41.1200	0.01	0.02%
Brent	43.1800	0.21	0.49%
Natural gas	2.0190	0.04	-1.80%
Gasoline	1.2210	0.01	-1.13%
Heating oil	1.1589	0.00	0.20%
Gold	1,953.55	3.86	0.20%
Silver	26.857	0.09	0.34%
Copper	3.1095	0.01	0.21%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,042.7500	0.50	-0.05%
Wheat	577.2500	0.75	0.13%
Cotton	64.62	0.50	0.78%
Rice	12.5700	0.06	0.44%
Zinc	2,544.50	2.75	-0.11%
[+]

	现值	Chg	%Chg
US	0.70	0.000	0.00%
UK	0.17	0.009	-0.01%
Japan	0.00	0.007	-0.01%
Germany	-0.48	0.007	0.01%
Netherlands	-0.44	0.017	0.02%
France	-0.23	0.007	0.01%
Belgium	-0.26	0.006	0.01%
Sweden	-0.09	0.008	0.01%
Switzerland	-0.48	0.005	0.00%
South Korea	1.50	0.009	-0.01%
India	6.01	0.019	-0.02%
Norway	0.67	0.010	0.01%
Poland	1.35	0.021	-0.02%
Russia	6.18	0.010	-0.01%
[+]