THBCHF THBCHF | 股票价格

Name: THBCHF THBCHF | 股票价格
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 值,物价,股票,图表,历史上,收益,股息收益率,THBCHF,THBCHF,股票价格,1/21/2020.

汇率

0.0319

每天都在变化:

-0.00005 -0.15%

每年:

1.55%

width

height

Preview

	物价	天	%天	%年	日
CHFEUR	0.9314	0.0008	0.08%	5.55%	2020-01-21
CHFUSD	1.0323	-0.0003	-0.03%	2.92%	2020-01-21
CHFAUD	1.5078	0.0063	0.42%	7.09%	2020-01-21
CHFCAD	1.3497	0.0024	0.18%	0.77%	2020-01-21
CHFGBP	0.7913	-0.0028	-0.35%	2.22%	2020-01-21
CHFJPY	113.4170	-0.3430	-0.30%	3.44%	2020-01-21
CHFNZD	1.5651	0.0026	0.17%	5.31%	2020-01-21
CHFBRL	4.3503	0.0238	0.55%	13.71%	2020-01-21
CHFCNY	7.1344	0.0432	0.61%	4.41%	2020-01-21
CHFINR	73.5075	0.1597	0.22%	2.86%	2020-01-21
THBEUR	0.0297	-0.00002	-0.07%	7.11%	2020-01-21
THBUSD	0.0329	-0.0001	-0.16%	4.54%	2020-01-21
THBAUD	0.0481	0.0002	0.32%	8.79%	2020-01-21
THBCAD	0.0430	0.00002	0.05%	2.36%	2020-01-21
THBCHF	0.0319	-0.00005	-0.15%	1.55%	2020-01-21
THBGBP	0.0252	-0.0001	-0.46%	3.86%	2020-01-21
THBJPY	3.6146	-0.0166	-0.46%	5.01%	2020-01-21
THBNZD	0.0499	0.00002	0.05%	6.98%	2020-01-21
THBBRL	0.1382	0.0001	0.06%	15.09%	2020-01-21
THBCNY	0.2274	0.0010	0.45%	5.99%	2020-01-21

	现值	Chg	%Chg
EURUSD	1.10836	0.0012	-0.11%
GBPUSD	1.30458	0.0042	0.32%
AUDUSD	0.68477	0.0029	-0.43%
NZDUSD	0.65957	0.0013	-0.20%
USDJPY	109.87	0.2960	-0.27%
USDCNY	6.90834	0.0409	0.60%
USDCHF	0.96867	0.0003	0.03%
USDCAD	1.30733	0.0027	0.21%
USDMXN	18.7731	0.1063	0.57%
USDINR	71.1600	0.1300	0.18%
USDBRL	4.2123	0.0225	0.54%
USDRUB	61.9028	0.3904	0.63%
DXY	97.610	0.0036	0.00%
BTCUSD	8,730.00	105	1.22%
[+]

	现值	Chg	%Chg
Dow Jones	29,187	164	-0.56%
S&P 500	3,321	9	-0.26%
NASDAQ 100	9,164	11	-0.12%
NIKKEI 225	23,865	177	-0.74%
FTSE 100	7,610	39	-0.51%
DAX	13,550	1	0.01%
CAC 40	6,045	34	-0.56%
FTSE MIB	23,845	157	-0.65%
IBEX 35	9,605	54	-0.56%
ASX 200	7,076	2	-0.03%
SHANGHAI	3,052	44	-1.41%
SENSEX	41,324	205	-0.49%
MOEX	3,209	11	-0.33%
TSX	17,572	25	-0.14%
[+]

10Y	现值	Chg	%Chg
US	1.77	0.065	-0.06%
UK	0.64	0.012	-0.01%
Japan	0.00	0.007	-0.01%
Germany	-0.25	0.009	-0.03%
Belgium	-0.01	0.030	-0.03%
China	3.10	0.000	-0.03%
Netherlands	-0.16	0.028	-0.03%
Norway	1.44	0.009	0.01%
Indonesia	6.78	0.042	-0.04%
France	0.01	0.035	-0.04%
Sweden	0.12	0.036	-0.04%
Spain	0.42	0.029	-0.03%
Switzerland	-0.62	0.025	-0.02%
South Korea	1.69	0.079	-0.08%
[+]

	现值	Chg	%Chg
Crude Oil	58.3842	0.46	-0.78%
Brent	64.5871	0.63	-0.97%
Natural gas	1.9109	0.02	-0.80%
Gasoline	1.6545	0.00	-0.01%
Heating oil	1.8365	0.04	-2.33%
Gold	1,557.29	3.82	-0.24%
Silver	17.7923	0.29	-1.60%
Copper	2.7878	0.06	-2.05%
Soybeans	913.8853	12.34	-1.33%
Live Cattle	126.5264	0.22	0.17%
Wheat	581.1204	9.21	1.61%
Cotton	69.24	2.01	-2.82%
Rice	13.4600	0.06	-0.41%
Lean Hogs	67.4363	0.01	-0.01%
[+]