XOFCHF - 股票价格

图表
Quotes

Ok

width

height

	物价		天	%天	%年	日
CHFJPY	118.4040		-0.2000	-0.17%	6.36%	2021-04-12
CHFCNY	7.0942		0.0009	0.01%	-2.72%	2021-04-12
CHFAUD	1.4190		-0.0009	-0.06%	-18.20%	2021-04-12
CHFBRL	6.1461		0.1170	1.94%	19.64%	2021-04-09
CHFCAD	1.3573		0.0015	0.11%	-7.95%	2021-04-12
CHFEUR	0.9094		0.0005	0.06%	-3.89%	2021-04-12
CHFGBP	0.7865		-0.0029	-0.36%	-10.45%	2021-04-12
CHFINR	81.0378		0.2136	0.26%	4.28%	2021-04-12
CHFNZD	1.5378		-0.0003	-0.02%	-13.32%	2021-04-12
CHFUSD	1.0835		0.0018	0.17%	6.41%	2021-04-12

	现值	Chg	%Chg
EURUSD	1.19171	0.0016	0.13%
GBPUSD	1.37725	0.0070	0.51%
AUDUSD	0.76321	0.0013	0.17%
NZDUSD	0.70413	0.0009	0.13%
USDJPY	109.29	0.3740	-0.34%
USDCNY	6.54798	0.0099	-0.15%
USDCHF	0.92295	0.0016	-0.17%
USDCAD	1.25350	0.0004	0.03%
USDMXN	20.0943	0.0573	-0.28%
USDINR	75.0280	0.3060	0.41%
USDBRL	5.6490	0.0331	-0.58%
USDRUB	77.1401	0.2099	-0.27%
DXY	92.016	0.1466	-0.16%
BTCUSD	60,537.14	770	1.29%
[+]

	现值	Chg	%Chg
Dow Jones	33,746	55	-0.16%
S&P 500	4,123	6	-0.14%
NASDAQ 100 CFD	13,806	39	-0.28%
NIKKEI 225	29,539	229	-0.77%
FTSE 100	6,896	20	-0.29%
DAX	15,253	19	0.12%
CAC 40	6,179	10	0.15%
FTSE MIB	24,466	36	0.15%
IBEX 35	8,539	27	-0.31%
ASX 200	6,974	21	-0.30%
SHANGHAI	3,413	38	-1.09%
SENSEX	47,883	1,708	-3.44%
MOEX	3,523	37	1.06%
TSX	19,228	1	0.00%
[+]

	现值	Chg	%Chg
Apple	133.00	2.64	2.02%
Tesla	677.02	6.78	-0.99%
Microsoft	255.85	2.60	1.03%
Amazon	3,372.20	72.90	2.21%
Facebook	312.46	0.56	-0.18%
Alibaba	223.31	4.93	-2.16%
Visa	222.52	1.82	0.82%
JPMorgan Chase	156.28	1.16	0.75%
Intel	68.26	1.21	1.80%
Johnson & Johnson	161.25	1.72	-1.06%
Procter & Gamble	136.37	0.89	-0.65%
Exxon Mobil	55.87	0.13	-0.23%
3M	198.00	2.28	1.16%
Goldman Sachs	330.81	0.33	-0.10%
[+]

	现值	Chg	%Chg
Crude Oil	60.0600	0.74	1.25%
Brent	63.7100	0.76	1.21%
Natural gas	2.5800	0.06	2.18%
Gasoline	1.9786	0.02	0.87%
Heating oil	1.8308	0.02	1.28%
Gold	1,741.67	1.43	-0.08%
Silver	25.146	0.09	-0.37%
Copper	4.0275	0.03	-0.68%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,405.5000	2.50	0.18%
Wheat	631.2500	7.50	-1.17%
Orange Juice	109.15	0.90	-0.82%
Cotton	81.23	1.17	-1.42%
Rice	13.0900	0.00	0.00%
[+]

	现值	Chg	%Chg
US	1.67	0.000	0.00%
UK	0.78	0.008	0.01%
Japan	0.11	0.008	0.01%
Germany	-0.31	0.012	-0.01%
Brazil	9.15	0.020	-0.02%
Mexico	6.59	0.140	0.14%
Netherlands	-0.25	0.065	0.07%
France	-0.05	0.013	0.04%
Switzerland	-0.27	0.053	0.05%
Indonesia	6.51	0.059	0.06%
South Korea	2.00	0.026	-0.03%
India	6.01	0.009	-0.01%
China	3.20	0.041	-0.04%
Norway	1.42	0.018	-0.02%
[+]