UAHCHF - 股票价格

图表
Quotes

汇率

0.0318

每天都在变化:

-0.0001 -0.44%

每年:

-23.34%

Ok

width

height

	物价		天	%天	%年	日
CHFEUR	0.9215		-0.0008	-0.08%	1.18%	2020-12-01
CHFUSD	1.1090		0.0083	0.76%	9.95%	2020-12-01
CHFAUD	1.5072		0.0112	0.75%	1.84%	2020-12-01
CHFCAD	1.4370		0.0068	0.48%	7.06%	2020-12-01
CHFGBP	0.8291		0.0038	0.47%	6.35%	2020-12-01
CHFJPY	115.8450		1.0510	0.92%	5.38%	2020-12-01
CHFNZD	1.5706		0.0024	0.15%	1.14%	2020-12-01
CHFBRL	5.8303		-0.0384	-0.65%	36.87%	2020-12-01
CHFCNY	7.2766		0.0344	0.48%	2.42%	2020-12-01
CHFINR	81.3817		-0.0584	-0.07%	12.65%	2020-12-01
UAHEUR	0.0293		-0.0001	-0.36%	-22.30%	2020-12-01
UAHUSD	0.0351		-0.00003	-0.08%	-16.05%	2020-12-01
UAHAUD	0.0477		-0.00001	-0.02%	-22.18%	2020-12-01
UAHCAD	0.0455		-0.0001	-0.20%	-18.12%	2020-12-01
UAHCHF	0.0318		-0.0001	-0.44%	-23.34%	2020-12-01
UAHGBP	0.0263		0.00001	0.03%	-18.47%	2020-12-01
UAHJPY	3.6557		-0.0066	-0.18%	-19.73%	2020-12-01
UAHNZD	0.0499		-0.0002	-0.32%	-22.49%	2020-12-01
UAHBRL	0.1872		-0.0002	-0.12%	6.09%	2020-11-30
UAHCNY	0.2302		-0.0008	-0.36%	-21.77%	2020-12-01

	现值	Chg	%Chg
EURUSD	1.20325	0.0097	0.81%
GBPUSD	1.33675	0.0030	0.22%
AUDUSD	0.73588	0.0001	0.01%
NZDUSD	0.70583	0.0040	0.56%
USDJPY	104.45	0.1510	0.14%
USDCNY	6.56094	0.0197	-0.30%
USDCHF	0.90157	0.0070	-0.76%
USDCAD	1.29625	0.0030	-0.23%
USDMXN	20.0441	0.1154	-0.57%
USDINR	73.5111	0.4789	-0.65%
USDBRL	5.2718	0.0601	-1.13%
USDRUB	75.6300	0.7731	-1.01%
DXY	91.450	0.4190	-0.46%
BTCUSD	19,320.42	379	-1.93%
[+]

	现值	Chg	%Chg
Dow Jones	29,999	361	1.22%
S&P 500	3,665	43	1.20%
NASDAQ 100	12,387	119	0.97%
NIKKEI 225	26,788	354	1.34%
FTSE 100	6,383	117	1.87%
DAX	13,383	92	0.69%
CAC 40	5,579	60	1.10%
FTSE MIB	22,118	62	0.28%
IBEX 35	8,143	66	0.82%
ASX 200	6,589	71	1.08%
SHANGHAI	3,440	48	1.42%
SENSEX	44,655	506	1.15%
MOEX	3,145	38	1.21%
TSX	17,375	185	1.08%
[+]

	现值	Chg	%Chg
Apple	122.14	3.11	2.61%
Tesla	582.09	14.39	2.53%
Microsoft	213.57	0.47	-0.22%
Amazon	3,158.16	9.88	-0.31%
Alphabet	1,783.09	29.60	1.69%
Facebook	283.87	8.35	3.03%
Alibaba	263.31	0.05	-0.02%
Visa	211.29	0.94	0.45%
JPMorgan Chase	120.83	2.95	2.50%
Intel	49.47	1.13	2.34%
Johnson & Johnson	148.41	3.76	2.60%
Procter & Gamble	138.75	0.12	-0.09%
Exxon Mobil	39.53	1.41	3.70%
3M	172.81	0.14	0.08%
[+]

	现值	Chg	%Chg
Crude Oil	44.4000	0.94	-2.07%
Brent	47.2100	0.72	-1.50%
Natural gas	2.8600	0.02	-0.76%
Gasoline	1.2189	0.03	-2.40%
Heating oil	1.3513	0.00	-0.34%
Gold	1,810.67	33.65	1.89%
Silver	23.651	1.05	4.63%
Copper	3.4665	0.04	1.26%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,171.7500	1.75	0.15%
Wheat	573.2500	7.00	-1.21%
Nickel	15,985.00	425.75	-2.59%
LME Index	3,378.90	24.30	0.72%
Lead	2,061.50	27.95	-1.34%
[+]

	现值	Chg	%Chg
US	0.92	0.079	0.08%
UK	0.35	0.043	0.04%
Japan	0.02	0.009	-0.01%
Germany	-0.58	0.005	-0.01%
Belgium	-0.37	0.006	0.01%
Mexico	5.56	0.050	-0.05%
Brazil	7.62	0.005	0.05%
Netherlands	-0.47	0.084	0.08%
France	-0.33	0.004	0.00%
Switzerland	-0.46	0.059	-0.01%
South Korea	1.65	0.006	-0.01%
Indonesia	6.19	0.003	0.00%
China	3.30	0.023	-0.02%
Russia	5.84	0.010	-0.01%
[+]