地图  分散  相关性  预测
十字架 物价 天 % 每周 每月一次 YTD YoY 日
CHFJPY 200.133 0.942 0.47% 0.77% 0.93% 1.23% 19.52% 2026-02-18
CHFCNY 8.90448 0.03500 -0.39% -0.52% 2.05% 1.20% 10.58% 2026-02-18
CHFCOP 4763.19 10.57 0.22% 0.13% 3.27% 0.18% 5.12% 2026-02-18
CHFCRC 624.088 1.085 0.17% -2.14% 2.08% -0.54% 12.18% 2026-02-18
CHFCUC 31.1155 0.0424 -0.14% -0.45% 3.37% 2.80% 17.11% 2026-02-18
CHFCVE 121.174 0.147 -0.12% 0.16% 1.63% 1.78% 3.36% 2026-02-18
CHFCZK 26.6194 0.0224 0.08% 0.57% 1.71% 2.57% -0.12% 2026-02-18
CHFDAI 1.29 0.00 -0.34% -0.16% 3.15% 2.56% 17.03% 2026-02-18
CHFDJF 230.877 0.315 -0.14% -0.45% 3.37% 2.80% 17.43% 2026-02-18
CHFDKK 8.19087 0.00950 0.12% 0.47% 1.80% 2.08% 3.54% 2026-02-18
CHFDOP 79.5612 0.3069 -0.38% -2.04% 0.04% -0.01% 16.08% 2026-02-18
CHFDOT 0.99 0.02 2.52% -4.20% 59.91% 40.14% 336.67% 2026-02-18
CHFDZD 168.169 0.249 -0.15% 0.17% 3.05% 2.91% 13.19% 2026-02-18
CHFEGP 60.9309 0.0431 0.07% 0.57% 2.45% 1.28% 8.97% 2026-02-18
CHFERN 19.4472 0.0265 -0.14% -0.45% 3.37% 2.80% 17.11% 2026-02-18
CHFETB 201.0052 0.9367 -0.46% -0.34% 2.69% 2.57% 44.42% 2026-02-18
CHFETH 0.000667574 0.000015982 2.45% -0.03% 69.60% 57.05% 64.00% 2026-02-18
CHFEUR 1.09774 0.00221 0.20% 0.56% 1.93% 2.20% 3.50% 2026-02-18
CHFFJD 2.84907 0.00513 0.18% 0.59% -0.09% -0.66% 13.79% 2026-02-18
CHFGBP 0.95819 0.00125 0.13% 0.80% 2.56% 2.26% 9.10% 2026-02-18
CHFGEL 3.47067 0.00473 -0.14% -0.64% 2.71% 2.07% 12.65% 2026-02-18
CHFGHS 14.23046 0.03870 -0.27% -0.13% 4.93% 7.42% -17.08% 2026-02-18
CHFGMD 96.0691 0.1310 -0.14% -0.45% 3.47% 3.16% 20.19% 2026-02-18
CHFGNF 11350.08 45.27 -0.40% -0.73% 3.37% 2.87% 19.09% 2026-02-18
CHFGTQ 9.92639 0.03116 -0.31% -0.61% 3.22% 2.61% 16.22% 2026-02-18
CHFGYD 271.353 0.409 0.15% -0.16% 3.52% 2.80% 17.06% 2026-02-18
CHFHKD 10.10912 0.03716 -0.37% -0.18% 3.38% 2.99% 17.59% 2026-02-18
CHFHNL 34.2205 0.1176 -0.34% -0.57% 3.46% 2.92% 21.14% 2026-02-18
CHFHTG 169.516 0.911 -0.53% -0.09% 3.21% 2.70% 17.60% 2026-02-18
CHFHUF 415.666 1.781 0.43% 0.46% 0.10% 0.67% -2.60% 2026-02-18
CHFIDR 21879.1 2.3 0.01% 0.55% 2.94% 3.92% 21.02% 2026-02-18
CHFILS 4.04031 0.02005 0.50% 1.47% 1.97% 0.52% 3.10% 2026-02-18
CHFINR 117.4038 0.2592 -0.22% -0.12% 2.97% 3.58% 22.24% 2026-02-18
CHFIQD 1695.36 5.36 -0.32% -0.10% 3.18% 2.62% 17.16% 2026-02-18
CHFIRR 1664494.3 1,350.1 0.08% 6.69% 24.25% 3,038.55% 3,469.94% 2026-02-17
CHFISK 159.077 0.276 0.17% 0.40% 1.02% 0.65% 2.52% 2026-02-18
CHFJMD 201.369 0.781 -0.39% -0.49% 2.09% 0.47% 16.12% 2026-02-18
CHFJOD 0.91922 0.00124 -0.13% -0.45% 3.37% 2.80% 17.05% 2026-02-18
CHFADA 4.73 0.11 2.35% -6.66% 39.54% 24.81% 230.98% 2026-02-18
CHFAED 4.75168 0.01613 -0.34% -0.14% 3.15% 2.58% 17.03% 2026-02-18
CHFAFN 80.208 1.672 -2.04% -4.67% -3.88% -3.74% -1.46% 2026-02-18
CHFALG 14.00 0.03 0.22% -1.17% 35.27% 22.89% 225.00% 2026-02-18
CHFALL 105.668 0.334 0.32% 0.58% 1.67% 1.83% 0.93% 2026-02-18
CHFAMD 488.609 0.609 -0.12% -0.19% 2.82% 1.59% 11.98% 2026-02-18
CHFAOA 1189.148 3.875 -0.32% -0.10% 3.18% 2.60% 17.95% 2026-02-18
CHFARS 1807.268 1.785 -0.10% -0.67% 0.37% -1.26% 54.44% 2026-02-18
CHFATM 0.54 0.03 -6.01% -18.51% 6.55% -16.78% 130.59% 2026-02-18
CHFAUD 1.83715 0.00468 0.26% 1.06% -1.65% -2.80% 5.43% 2026-02-18
CHFAVX 0.146 0.004 2.68% -2.73% 47.96% 42.40% 213.57% 2026-02-18
CHFAZN 2.21741 0.01039 0.47% 0.16% 4.00% 3.42% 18.17% 2026-02-18
CHFBCH 0.002 0.000 1.49% -6.93% 9.02% 11.20% -31.67% 2026-02-18
CHFBDT 158.4420 0.2036 -0.13% -0.52% 3.28% 2.72% 18.28% 2026-02-18
CHFBHD 0.48791 0.00151 -0.31% -0.10% 3.19% 2.63% 17.11% 2026-02-18
CHFBIF 3837.80 11.73 -0.30% -0.06% 3.34% 2.85% 18.79% 2026-02-18
CHFBNB 0.002 0.000 1.95% 0.53% 58.04% 47.13% 26.70% 2026-02-18
CHFBND 1.63961 0.00005 0.00% 0.27% 1.75% 1.09% 10.49% 2026-02-18
CHFBOB 8.93634 0.05402 -0.60% -0.53% 2.74% 2.32% 18.01% 2026-02-18
CHFBRL 6.77357 0.00730 -0.11% 0.17% 0.57% -2.65% 7.52% 2026-02-18
CHFBSD 1.29329 0.00496 -0.38% -0.17% 3.11% 2.54% 16.99% 2026-02-18
CHFBTC 0.0000195621 0.0000003268 1.70% 1.17% 44.35% 35.71% 71.02% 2026-02-18
CHFBWP 17.1166 0.0173 0.10% 0.51% -2.64% -3.31% 12.41% 2026-02-18
CHFBYR 3.69487 0.00513 -0.14% -0.68% 2.05% -0.27% 2.34% 2026-02-18
CHFCAD 1.77217 0.00144 0.08% 0.74% 1.89% 2.43% 12.60% 2026-02-18
CHFCDF 2995.51 4.08 -0.14% 0.62% 4.69% 4.06% -5.45% 2026-02-18
CHFCLP 1116.832 7.735 -0.69% 0.22% 0.30% -1.63% 6.31% 2026-02-18
CHFKES 167.248 0.226 -0.13% -0.45% 3.37% 2.80% 17.11% 2026-02-18
CHFKGS 113.3785 0.1531 -0.13% 0.08% 3.37% 2.81% 17.28% 2026-02-18
CHFKHR 5203.17 11.88 -0.23% -0.21% 3.14% 2.91% 17.49% 2026-02-18
CHFKMF 539.464 1.892 -0.35% 0.52% 1.50% 1.82% 3.26% 2026-02-18
CHFKRW 1870.52 4.92 -0.26% -0.16% 1.19% 2.95% 17.43% 2026-02-18
CHFKYD 1.07763 0.00145 -0.13% 0.59% 3.71% 2.80% 16.69% 2026-02-18
CHFKZT 632.846 5.157 -0.81% -1.01% -0.95% -1.11% 14.07% 2026-02-18
CHFLAK 27717.0 99.2 -0.36% -0.23% 2.19% 1.65% 16.13% 2026-02-18
CHFLBP 116026.19 231.74 -0.20% 0.02% 3.30% 2.73% 17.27% 2026-02-18
CHFLKR 400.974 0.055 -0.01% 0.04% 3.25% 2.60% 22.22% 2026-02-18
CHFLNK 0.151 0.004 2.68% -3.05% 54.98% 45.92% 145.68% 2026-02-18
CHFLRD 239.280 0.323 -0.13% 0.10% 6.03% 7.13% 8.34% 2026-02-18
CHFLSL 20.7895 0.0037 0.02% 1.20% 1.26% -0.42% 1.52% 2026-02-18
CHFLTC 0.02438601 0.00029087 1.21% -1.64% 37.50% 48.46% 198.40% 2026-02-18
CHFLUN 43122.6 10,666.4 32.86% -0.14% 34.53% 70.96% 173.06% 2026-02-18
CHFLYD 8.15664 0.02699 -0.33% 0.04% 19.68% 19.41% 51.20% 2026-02-18
CHFMAD 11.8437 0.0060 -0.05% 0.11% 2.51% 3.04% 7.27% 2026-02-18
CHFMDL 21.7554 0.2109 -0.96% -1.21% 1.97% 3.04% 5.78% 2026-02-18
CHFMGA 5621.03 46.32 -0.82% -1.74% -1.47% -2.90% 7.50% 2026-02-18
CHFMKD 67.6124 0.1301 -0.19% 0.40% 1.74% 2.32% 4.16% 2026-02-18
CHFMMK 2714.47 3.67 -0.13% -0.62% 3.37% 2.80% 16.79% 2026-02-18
CHFMNT 4639.70 6.26 0.14% 0.35% 3.79% 3.34% 21.30% 2026-02-18
CHFMOP 10.41993 0.02745 -0.26% -0.14% 3.37% 2.98% 17.58% 2026-02-18
CHFMTC 11.71 0.26 -2.20% -18.25% 27.28% -6.67% 219.44% 2026-02-18
CHFMUR 59.5221 0.1063 -0.18% 0.58% 2.54% 2.04% 16.22% 2026-02-18
CHFMVR 20.0454 0.0255 -0.13% -0.44% 3.38% 2.81% 17.43% 2026-02-18
CHFMWK 2243.710 7.020 -0.31% -0.10% 3.19% 2.62% 18.21% 2026-02-18
CHFMXN 22.2743 0.0377 0.17% 0.07% 1.05% -1.99% -1.46% 2026-02-18
CHFMYR 5.06316 0.00303 -0.06% -1.36% -0.45% -1.07% 2.86% 2026-02-17
CHFMZN 82.7121 0.1307 0.16% 0.41% 3.19% 3.08% 18.29% 2026-02-18
CHFNAD 20.7428 0.1596 -0.76% 0.95% 0.97% -0.66% 1.29% 2026-02-18
CHFNGN 1736.715 10.088 -0.58% -0.81% -2.45% -4.75% 4.18% 2026-02-18
CHFNIO 47.4909 0.2845 -0.60% -0.38% 2.89% 2.32% 17.38% 2026-02-18
CHFNOK 12.31460 0.07490 -0.60% 0.20% -2.40% -3.22% -0.03% 2026-02-18
CHFNPR 187.525 0.831 -0.44% -0.26% 2.78% 3.40% 21.93% 2026-02-18
CHFNZD 2.16842 0.02256 1.05% 1.25% 0.27% -1.04% 11.81% 2026-02-18
CHFOMR 0.49827 0.00123 -0.25% -0.03% 3.25% 2.68% 17.08% 2026-02-18
CHFPAB 1.29471 0.00353 -0.27% -0.06% 3.23% 2.66% 17.12% 2026-02-18
CHFPEN 4.33835 0.00584 -0.13% -0.20% 3.04% 2.28% 6.33% 2026-02-18
CHFPGK 5.55932 0.10324 -1.82% -0.01% 3.71% 3.48% 29.09% 2026-02-18
CHFPHP 75.0462 0.0261 -0.03% -0.61% 0.69% 1.00% 16.79% 2026-02-18
CHFPKR 361.712 0.756 -0.21% -0.14% 3.10% 2.34% 17.03% 2026-02-18
CHFPLN 4.62609 0.00721 0.16% 0.58% 1.67% 2.07% 4.45% 2026-02-18
CHFPYG 8452.31 33.07 -0.39% -0.91% 0.91% 2.08% -2.93% 2026-02-18
CHFQAR 4.71067 0.03442 -0.73% -0.51% 3.04% 2.19% 16.92% 2026-02-18
CHFRON 5.59205 0.01063 0.19% 0.68% 1.96% 2.17% 5.94% 2026-02-18
CHFRSD 128.892 0.351 0.27% 0.63% 1.96% 2.29% 3.71% 2026-02-18
CHFRUB 99.2927 0.1717 0.17% -0.59% 2.15% -0.03% 0.22% 2026-02-18
CHFRWF 1882.30 8.69 -0.46% -0.20% 3.21% 2.46% 22.68% 2026-02-18
CHFSAR 4.85194 0.01694 -0.35% -0.14% 3.16% 2.56% 17.02% 2026-02-18
CHFSCR 17.8700 1.6370 -8.39% -7.63% 6.82% -7.02% 12.04% 2026-02-18
CHFSDG 778.147 0.957 -0.12% 0.08% 3.39% 2.82% 17.55% 2026-02-18
CHFSEK 11.6742 0.0259 0.22% 1.28% 1.11% 0.41% -1.55% 2026-02-18
CHFSGD 1.63961 0.00074 -0.05% 0.23% 1.70% 1.08% 10.45% 2026-02-18
CHFSLL 31154.4 45.7 -0.15% -0.62% 7.22% 6.63% 22.65% 2026-02-18
CHFSOL 0.016 0.001 4.64% -2.40% 69.58% 57.38% 143.61% 2026-02-18
CHFSOS 739.337 1.313 -0.18% 0.04% 3.32% 2.75% 17.75% 2026-02-18
CHFSRD 49.2961 0.0256 -0.05% -0.61% 2.71% 2.04% 25.70% 2026-02-17
CHFSTD 27.1724 0.0653 0.24% 0.61% 1.94% 2.25% 4.58% 2026-02-18
CHFSVC 11.31528 0.05021 -0.44% -0.23% 3.05% 2.48% 16.98% 2026-02-18
CHFSYP 149.73 0.22 -0.15% -0.50% 3.31% 7.34% -98.96% 2026-02-18
CHFSZL 20.7113 0.1126 -0.54% 0.73% 0.67% -0.95% 1.32% 2026-02-18
CHFTHB 40.4559 0.1662 -0.41% 0.58% 3.22% 1.83% 8.43% 2026-02-18
CHFTJS 12.1950 0.0864 -0.70% 0.20% 4.32% 4.70% 1.67% 2026-02-18
CHFTMT 4.52787 0.01534 -0.34% -0.12% 3.16% 2.59% 17.20% 2026-02-18
CHFTND 3.69539 0.02344 -0.63% 0.18% 1.84% 1.55% 5.53% 2026-02-18
CHFTRY 56.6110 0.1141 -0.20% 0.15% 4.34% 4.51% 41.21% 2026-02-18
CHFTTD 8.76260 0.04094 -0.47% -0.15% 2.94% 2.22% 17.34% 2026-02-18
CHFTWD 40.7871 0.0342 0.08% 0.44% 3.04% 3.16% 12.68% 2026-02-18
CHFTZS 3342.09 26.86 -0.80% -0.16% 5.42% 7.72% 17.68% 2026-02-18
CHFUAH 56.0097 0.2693 -0.48% 0.43% 3.01% 4.86% 21.36% 2026-02-18
CHFUGX 4577.47 4.18 -0.09% -0.07% 4.77% 0.18% 12.67% 2026-02-18
CHFUNI 0.38 0.01 3.55% -1.17% 52.51% 69.97% 225.51% 2026-02-18
CHFURY 50.2440 0.1994 -0.40% 1.15% 4.23% 2.00% 5.19% 2026-02-18
CHFUSC 1.29 0.00 -0.34% -0.13% 3.14% 2.55% 17.05% 2026-02-18
CHFUSD 1.29368 0.00457 -0.35% -0.14% 3.14% 2.57% 17.03% 2026-02-18
CHFUST 1.29 0.00 -0.35% -0.17% 3.12% 2.46% 17.07% 2026-02-18
CHFUZS 15718.2 39.7 -0.25% -1.44% 3.98% 3.82% 10.01% 2026-02-18
CHFVND 33715.5 20.1 -0.06% -0.26% 2.35% 1.65% 19.24% 2026-02-17
CHFXAF 716.787 22.422 -3.03% -2.76% -0.50% 1.81% 3.04% 2026-02-18
CHFXLM 8.00 0.16 2.03% -4.57% 37.40% 27.33% 147.86% 2026-02-18
CHFXMR 0.004 0.000 1.38% 5.37% 95.97% 35.77% -14.41% 2026-02-18
CHFXOF 716.697 3.180 -0.44% 0.50% 1.36% 1.66% 3.73% 2026-02-18
CHFXPF 131.276 0.400 0.31% 0.67% 2.00% 2.31% 4.04% 2026-02-18
CHFXRP 0.91152 0.03051 3.46% -3.78% 44.28% 32.94% 125.96% 2026-02-18
CHFYER 308.445 0.979 -0.32% -0.08% 3.15% 2.61% 12.87% 2026-02-18
CHFZAR 20.7588 0.0403 -0.19% 1.08% 1.08% -0.62% 1.44% 2026-02-18
CHFZIG 33.19 0.04 -0.11% -0.42% 3.31% 0.66% 13.33% 2026-02-18
CHFZMW 24.19 0.22 0.94% -1.06% -3.56% -13.30% -22.62% 2026-02-18