地图  分散  相关性  预测
十字架 物价 天 % 每周 每月一次 YTD YoY 日
CHFJPY 181.475 0.167 0.09% 0.67% 3.85% 4.64% 1.17% 2025-07-02
CHFCNY 9.05562 0.00090 -0.01% 1.55% 3.75% 11.99% 11.70% 2025-07-02
CHFCOP 5095.50 1.55 -0.03% 0.67% 0.82% 4.95% 11.78% 2025-07-02
CHFCRC 638.892 0.081 -0.01% 1.72% 2.60% 14.42% 10.04% 2025-07-02
CHFCUC 30.2717 0.1976 0.66% 3.19% 4.37% 14.45% 13.34% 2025-06-30
CHFCVE 118.623 0.168 -0.14% 0.14% 0.26% 0.90% 4.07% 2025-07-02
CHFCZK 26.4525 0.0170 0.06% -0.12% -0.53% -1.33% 2.17% 2025-07-02
CHFDAI 1.26 0.00 0.00% 1.83% 3.40% 14.78% 14.28% 2025-07-02
CHFDJF 226.105 1.489 0.66% 3.22% 3.78% 15.52% 14.91% 2025-07-01
CHFDKK 7.99417 0.00080 0.01% 0.63% 0.42% 0.76% 4.18% 2025-07-02
CHFDOP 75.2137 0.1498 0.20% 2.33% 4.11% 12.09% 15.06% 2025-07-02
CHFDOT 0.38 0.00 -0.28% 6.36% 30.08% 130.53% 126.21% 2025-07-02
CHFDZD 163.533 0.031 0.02% 1.37% 1.55% 9.65% 9.93% 2025-07-01
CHFEGP 62.6601 0.1112 0.18% 0.80% 3.10% 11.95% 17.71% 2025-07-01
CHFERN 19.0452 0.1254 0.66% 3.22% 3.78% 15.21% 14.68% 2025-07-01
CHFETB 174.2998 2.9556 1.72% 2.20% 4.35% 23.95% 174.73% 2025-07-02
CHFETH 0.000522565 0.000003107 -0.59% 3.00% 11.36% 57.93% 61.48% 2025-07-02
CHFEUR 1.07159 0.00031 0.03% 0.19% 0.16% 0.74% 4.09% 2025-07-02
CHFFJD 2.82475 0.00015 0.01% 1.02% 2.72% 10.01% 12.68% 2025-07-02
CHFGBP 0.91981 0.00027 -0.03% 0.83% 1.83% 4.49% 5.47% 2025-07-02
CHFGEL 3.43890 0.00685 0.20% 1.68% 2.93% 10.85% 11.50% 2025-07-01
CHFGHS 13.09272 0.00239 0.02% 1.88% 4.44% -19.18% -22.81% 2025-07-02
CHFGMD 92.3375 0.6080 0.66% 3.26% 3.75% 16.13% 21.23% 2025-07-01
CHFGNF 10963.63 33.65 0.31% 2.92% 3.42% 15.65% 15.15% 2025-07-01
CHFGTQ 9.72479 0.02523 0.26% 2.81% 3.50% 14.53% 13.04% 2025-07-01
CHFGYD 263.868 1.723 0.66% 3.19% 4.27% 14.45% 14.04% 2025-06-30
CHFHKD 9.92689 0.00089 0.01% 1.82% 3.44% 15.98% 14.82% 2025-07-02
CHFHNL 33.0553 0.0925 0.28% 2.88% 3.70% 18.48% 20.61% 2025-07-01
CHFHTG 165.904 0.003 0.00% 1.77% 3.59% 15.63% 13.12% 2025-07-02
CHFHUF 427.954 0.287 0.07% -0.22% -0.75% -2.23% 5.34% 2025-07-02
CHFIDR 20509.9 13.1 0.06% 1.33% 2.88% 14.41% 13.04% 2025-07-02
CHFILS 4.25816 0.00505 -0.12% 0.79% -1.18% 6.22% 2.30% 2025-07-02
CHFINR 108.2402 0.1893 -0.17% 1.38% 3.63% 14.77% 17.18% 2025-07-02
CHFIQD 1657.13 0.28 0.02% 2.84% 3.40% 14.87% 14.26% 2025-07-02
CHFIRR 53475.1 496.5 0.94% 3.91% 5.35% 15.53% 14.40% 2025-07-01
CHFISK 152.815 0.069 0.05% 0.73% -1.01% -0.23% -0.44% 2025-07-02
CHFJMD 203.174 0.004 0.00% 2.24% 4.12% 19.17% 17.64% 2025-07-02
CHFJOD 0.89661 0.00037 -0.04% 1.82% 3.51% 14.69% 14.34% 2025-07-02
CHFADA 2.32 0.02 -0.73% 9.62% 30.54% 77.00% -12.61% 2025-07-02
CHFAED 4.64427 0.00071 -0.02% 1.82% 3.36% 14.73% 14.27% 2025-07-02
CHFAFN 88.815 0.983 -1.09% 1.15% 4.37% 14.56% 12.64% 2025-07-02
CHFALG 7.37 0.55 8.08% 8.25% 19.81% 127.33% -0.47% 2025-07-01
CHFALL 104.969 0.037 0.04% 0.17% -0.17% 0.47% 1.40% 2025-07-02
CHFAMD 486.443 0.896 -0.18% 1.57% 3.56% 11.59% 13.26% 2025-07-02
CHFAOA 1166.571 0.148 -0.01% 1.97% 3.52% 14.73% 20.95% 2025-07-02
CHFARS 1544.097 0.209 -0.01% 5.90% 6.90% 35.90% 52.64% 2025-07-02
CHFATM 0.32 0.00 -0.42% 5.10% 17.01% 79.42% 96.75% 2025-07-02
CHFAUD 1.92382 0.00148 0.08% 0.60% 2.14% 8.04% 15.93% 2025-07-02
CHFAVX 0.074 0.000 -0.42% 7.98% 27.32% 137.32% 90.20% 2025-07-02
CHFAZN 2.15851 0.01427 0.67% 3.22% 3.79% 15.55% 14.69% 2025-07-01
CHFBCH 0.003 0.000 0.08% -7.72% -16.41% -0.52% -12.58% 2025-07-02
CHFBDT 154.7955 1.5432 1.01% 2.90% 3.54% 18.03% 18.99% 2025-06-30
CHFBGN 2.09475 0.00096 0.05% 0.11% 0.14% 0.60% 4.04% 2025-07-01
CHFBHD 0.47572 0.00009 -0.02% 1.57% 3.16% 14.47% 14.07% 2025-07-01
CHFBIF 3782.11 24.95 0.66% 3.25% 3.85% 16.05% 18.43% 2025-07-01
CHFBNB 0.002 0.000 -0.52% 0.84% 5.96% 23.27% 2.14% 2025-07-02
CHFBND 1.60984 0.00018 0.01% 1.28% 2.38% 7.00% 7.08% 2025-07-02
CHFBOB 8.74134 0.00079 0.01% 1.49% 3.18% 14.37% 14.33% 2025-07-02
CHFBRL 6.90040 0.04764 0.70% 2.06% -0.59% 1.25% 10.18% 2025-07-01
CHFBSD 1.26499 0.00002 0.00% 1.85% 3.40% 14.78% 14.34% 2025-07-02
CHFBTC 0.0000119384 0.0000000251 -0.21% 1.94% 3.34% 1.08% -33.05% 2025-07-02
CHFBWP 16.7615 0.0091 0.05% 0.81% 1.79% 8.90% 11.04% 2025-07-02
CHFBYR 4.13994 0.00018 0.00% 1.86% 3.40% 15.02% 14.33% 2025-07-02
CHFCAD 1.72551 0.00006 0.00% 1.21% 2.84% 8.91% 14.03% 2025-07-02
CHFCDF 3671.70 23.97 0.66% 3.31% 4.60% 16.64% 16.09% 2025-06-30
CHFCLP 1171.043 4.053 -0.34% 0.41% 1.92% 6.86% 11.67% 2025-07-01
CHFKES 163.758 0.732 0.45% 3.04% 3.60% 15.32% 14.66% 2025-07-01
CHFKGS 110.6038 0.3276 0.30% 2.05% 3.38% 15.36% 16.06% 2025-07-01
CHFKHR 5075.32 10.30 -0.20% 1.93% 3.46% 14.65% 11.58% 2025-07-02
CHFKMF 531.895 3.401 0.64% 0.63% 0.63% 1.83% 4.82% 2025-07-01
CHFKRW 1720.69 5.04 0.29% 1.94% 2.14% 5.62% 12.15% 2025-07-02
CHFKYD 1.04847 0.00685 0.66% 3.19% 4.37% 14.45% 13.51% 2025-06-30
CHFKZT 656.375 0.878 0.13% 1.98% 4.88% 13.53% 25.24% 2025-07-02
CHFLAK 27272.5 16.8 0.06% 1.81% 3.21% 14.03% 11.64% 2025-07-02
CHFLBP 113.62 0.03 -0.03% -99.90% -99.90% -99.88% -99.89% 2025-07-02
CHFLKR 380.736 2.555 0.68% 2.10% 3.97% 17.84% 12.55% 2025-07-01
CHFLNK 0.098 0.000 0.06% 5.87% 12.90% 77.35% 27.78% 2025-07-02
CHFLRD 252.264 1.647 0.66% 3.19% 4.37% 24.07% 16.60% 2025-06-30
CHFLSL 22.2691 0.0040 0.02% 0.95% 1.99% 7.30% 8.93% 2025-07-02
CHFLTC 0.01511241 0.00007633 -0.50% 3.20% 10.60% 40.85% 3.53% 2025-07-02
CHFLUN 25295.3 4,410.6 21.12% 22.20% 23.39% 152.48% 82.89% 2025-07-01
CHFLYD 6.82204 0.01128 0.17% 1.38% 2.28% 26.24% 26.78% 2025-07-02
CHFMAD 11.3487 0.0025 0.02% 0.43% 0.98% 1.79% 2.88% 2025-07-02
CHFMDL 21.0097 0.0922 -0.44% -0.07% -0.27% 4.28% 5.92% 2025-07-01
CHFMGA 5515.47 87.45 -1.56% 0.11% -0.42% 6.66% 11.18% 2025-07-02
CHFMKD 66.0517 0.1424 -0.22% 0.33% 0.42% 1.71% 4.29% 2025-07-01
CHFMMK 2640.83 17.24 0.66% 3.19% 4.37% 14.45% 13.34% 2025-06-30
CHFMNT 4548.97 28.40 0.63% 3.21% 3.95% 20.69% 20.85% 2025-07-01
CHFMOP 10.23256 0.00066 -0.01% 1.75% 3.46% 16.00% 14.91% 2025-07-02
CHFMTC 7.18 0.51 7.64% 6.19% 28.58% 193.31% 270.67% 2025-07-01
CHFMUR 56.7075 0.0172 -0.03% 0.61% 1.38% 9.95% 9.44% 2025-07-02
CHFMVR 19.6225 0.1225 0.63% 3.19% 3.75% 15.47% 14.94% 2025-07-01
CHFMWK 2187.624 0.911 0.04% 1.60% 3.14% 14.50% 14.03% 2025-07-01
CHFMXN 23.7050 0.0037 0.02% 0.50% 0.82% 3.17% 17.30% 2025-07-02
CHFMYR 5.32854 0.01969 0.37% 1.09% 2.33% 8.13% 2.05% 2025-07-02
CHFMZN 80.2786 0.3324 -0.41% 1.14% 2.68% 13.99% 14.71% 2025-07-01
CHFNAD 22.2810 0.0159 0.07% 1.02% 2.04% 7.36% 8.99% 2025-07-02
CHFNGN 1940.494 0.368 0.02% 0.88% 0.17% 14.04% 16.57% 2025-07-02
CHFNIO 46.5551 0.0749 0.16% 1.86% 3.41% 15.42% 14.31% 2025-07-02
CHFNOK 12.73530 0.00720 0.06% 1.26% 3.21% 1.50% 8.77% 2025-07-02
CHFNPR 173.007 0.003 0.00% 1.26% 3.51% 14.61% 17.09% 2025-07-02
CHFNZD 2.07363 0.00002 0.00% 0.36% 2.29% 5.24% 13.97% 2025-07-02
CHFOMR 0.48586 0.00054 0.11% 1.67% 3.22% 14.51% 14.06% 2025-07-01
CHFPAB 1.26473 0.00044 -0.03% 1.83% 3.38% 14.76% 14.31% 2025-07-02
CHFPEN 4.48126 0.02257 -0.50% 0.81% 1.01% 8.32% 5.48% 2025-07-02
CHFPGK 5.21675 0.00009 0.00% 1.96% 3.83% 16.53% 22.44% 2025-07-02
CHFPHP 71.2593 0.0264 0.04% 0.39% 4.62% 11.32% 9.47% 2025-07-02
CHFPKR 358.940 0.062 0.02% 1.89% 4.13% 17.00% 16.54% 2025-07-02
CHFPLN 4.55267 0.00255 0.06% 0.13% 0.12% 0.01% 2.62% 2025-07-02
CHFPYG 10090.63 0.14 0.00% 1.77% 3.22% 17.20% 21.07% 2025-07-02
CHFQAR 4.59950 0.00501 -0.11% 1.60% 3.16% 14.52% 14.06% 2025-07-02
CHFRON 5.43376 0.00172 0.03% 0.60% 0.43% 2.61% 6.05% 2025-07-02
CHFRSD 125.551 0.065 0.05% 0.10% 0.21% 0.81% 4.20% 2025-07-02
CHFRUB 99.2234 0.5881 0.60% 1.93% 2.34% -20.67% 2.08% 2025-07-01
CHFRWF 1817.21 3.54 0.20% 1.89% 4.98% 20.42% 24.71% 2025-07-02
CHFSAR 4.74253 0.00066 -0.01% 1.79% 3.34% 14.56% 14.25% 2025-07-02
CHFSCR 18.2776 0.1282 0.71% -1.24% 0.91% 16.38% 22.28% 2025-07-02
CHFSDG 759.262 0.230 -0.03% 1.82% 3.37% 15.06% 14.59% 2025-07-02
CHFSEK 11.9720 0.0081 -0.07% 1.76% 2.50% -1.81% 2.84% 2025-07-02
CHFSGD 1.60948 0.00004 0.00% 1.24% 2.35% 6.94% 7.27% 2025-07-02
CHFSLL 28308.3 144.5 -0.51% 2.46% 3.65% 12.29% 13.55% 2025-06-30
CHFSOL 0.009 0.000 -1.01% 0.14% 9.31% 46.15% 18.56% 2025-07-02
CHFSOS 722.899 0.086 0.01% 2.83% 3.39% 15.49% 14.96% 2025-07-02
CHFSRD 47.3766 0.3428 -0.72% 0.56% 7.99% 21.29% 39.58% 2025-06-30
CHFSSP 5724.770 31.989 0.56% 3.48% 5.33% 33.78% 232.02% 2025-06-30
CHFSTD 26.5222 0.0066 0.03% 0.17% 0.23% 0.68% 4.86% 2025-07-02
CHFSVC 11.06859 0.00032 0.00% 1.80% 3.34% 14.79% 14.32% 2025-07-02
CHFSYP 16403.47 107.09 0.66% 3.19% 4.37% 14.45% 13.37% 2025-06-30
CHFSZL 22.2311 0.0414 -0.19% 0.84% 1.55% 7.19% 8.76% 2025-07-02
CHFTHB 41.0479 0.0062 0.02% 1.19% 3.21% 8.50% 0.78% 2025-07-02
CHFTJS 12.4919 0.0007 0.01% 2.06% 3.30% 4.47% 6.01% 2025-07-02
CHFTMT 4.43798 0.00135 -0.03% 2.11% 3.66% 15.23% 14.77% 2025-07-02
CHFTND 3.68165 0.03533 0.97% 1.78% 2.17% 4.77% 5.84% 2025-07-02
CHFTRY 50.3948 0.0043 0.01% 2.72% 5.12% 29.41% 39.89% 2025-07-02
CHFTTD 8.56138 0.00017 0.00% 1.35% 3.14% 14.82% 14.27% 2025-07-02
CHFTWD 36.8582 0.2039 -0.55% 0.67% 0.42% 1.96% 2.22% 2025-07-02
CHFTZS 3309.52 1.00 -0.03% -0.29% 0.81% 23.84% 11.23% 2025-07-02
CHFUAH 52.9339 0.1231 -0.23% 2.08% 3.64% 14.23% 17.33% 2025-07-02
CHFUGX 4547.37 0.12 0.00% 1.81% 2.14% 12.35% 11.09% 2025-07-02
CHFUNI 0.19 0.00 0.95% 9.58% 1.78% 131.60% 57.10% 2025-07-02
CHFURY 50.5399 0.0017 0.00% 0.69% -0.92% 5.04% 14.19% 2025-07-02
CHFUSC 1.26 0.00 0.21% 1.78% 3.32% 14.70% 14.24% 2025-07-01
CHFUSD 1.26461 0.00016 -0.01% 1.82% 3.37% 14.75% 14.29% 2025-07-02
CHFUST 1.26 0.00 0.00% 1.86% 3.41% 14.52% 14.12% 2025-07-02
CHFUZS 16059.3 0.4 0.00% 3.81% 2.28% 12.96% 15.33% 2025-07-02
CHFVND 33072.0 23.6 0.07% 1.75% 3.86% 17.78% 17.44% 2025-07-02
CHFXAF 702.506 0.053 0.01% -2.16% -1.75% -0.44% 3.74% 2025-07-02
CHFXLM 5.57 0.04 -0.74% 11.48% 23.70% 67.37% -53.04% 2025-07-02
CHFXMR 0.004 0.000 -0.61% 2.05% 18.04% -29.50% -38.55% 2025-07-02
CHFXOF 702.506 1.336 -0.19% -0.11% -0.09% 1.71% 3.74% 2025-07-02
CHFXPF 127.725 0.775 -0.60% -0.08% -0.03% 0.86% 3.74% 2025-07-02
CHFXRP 0.58142 0.00098 -0.17% 2.58% 4.42% 9.43% -74.56% 2025-07-02
CHFYER 306.382 0.039 -0.01% 1.80% 2.88% 11.62% 10.88% 2025-07-02
CHFZAR 22.2579 0.0019 0.01% 0.82% 2.72% 7.14% 8.82% 2025-07-02
CHFZIG 34.21 0.22 0.65% 3.01% 3.86% 20.32% 122.15% 2025-07-01
CHFZMW 30.20 0.14 -0.47% 3.89% -7.75% -2.15% 13.26% 2025-07-02