CHFLRD - 股票价格

图表
Quotes

Ok

width

height

	物价		天	%天	%年	日
CHFJPY	118.2600		-0.1240	-0.10%	6.14%	2021-04-14
CHFCNY	7.1088		0.0001	0%	-2.98%	2021-04-14
CHFAUD	1.4213		0.0001	0.004%	-18.06%	2021-04-13
CHFBRL	6.2086		-0.0084	-0.14%	20.86%	2021-04-13
CHFCAD	1.3616		-0.0003	-0.02%	-7.66%	2021-04-13
CHFEUR	0.9091		-0.0010	-0.11%	-3.92%	2021-04-13
CHFGBP	0.7900		0.0017	0.21%	-10.05%	2021-04-13
CHFINR	81.5485		0.2430	0.30%	4.94%	2021-04-13
CHFNZD	1.5405		-0.0012	-0.08%	-13.18%	2021-04-13
CHFUSD	1.0869		0.0009	0.08%	6.75%	2021-04-14

	现值	Chg	%Chg
EURUSD	1.19591	0.0009	0.07%
GBPUSD	1.37639	0.0010	0.07%
AUDUSD	0.76459	0.0000	0.00%
NZDUSD	0.70606	0.0001	-0.01%
USDJPY	108.79	0.2170	-0.20%
USDCNY	6.53982	0.0029	-0.04%
USDCHF	0.91995	0.0008	-0.09%
USDCAD	1.25390	0.0001	0.01%
USDMXN	20.0687	0.0149	-0.07%
USDINR	75.1720	0.0880	-0.12%
USDBRL	5.7166	0.0167	-0.29%
USDRUB	75.9189	0.0189	0.02%
DXY	91.750	0.1022	-0.11%
USDKRW	1,117.58	0.1080	0.01%
[+]

	现值	Chg	%Chg
Dow Jones	33,660	18	-0.05%
S&P 500	4,142	0	0.00%
NASDAQ 100 CFD	13,986	0	0.00%
NIKKEI 225	29,635	116	-0.39%
FTSE 100	6,890	1	0.02%
DAX	15,234	19	0.13%
CAC 40	6,184	22	0.36%
FTSE MIB	24,600	143	0.59%
IBEX 35	8,525	8	-0.09%
ASX 200	7,011	34	0.49%
SHANGHAI	3,405	8	0.24%
SENSEX	48,544	661	1.38%
MOEX	3,526	4	0.10%
TSX	19,204	2	0.01%
[+]

	现值	Chg	%Chg
Apple	134.43	3.19	2.43%
Tesla	762.32	60.34	8.60%
Microsoft	258.49	2.58	1.01%
Amazon	3,400.00	20.61	0.61%
Facebook	309.76	1.78	-0.57%
Alibaba	241.75	2.24	-0.92%
Visa	221.02	0.45	-0.20%
JPMorgan Chase	154.09	1.86	-1.19%
Intel	65.22	0.19	-0.28%
Johnson & Johnson	159.48	2.16	-1.34%
Procter & Gamble	135.11	1.81	-1.32%
Exxon Mobil	55.71	0.21	0.38%
3M	196.47	1.36	-0.69%
Goldman Sachs	327.68	4.16	-1.25%
[+]

	现值	Chg	%Chg
Crude Oil	60.5600	0.38	0.63%
Brent	64.0500	0.38	0.60%
Natural gas	2.6250	0.01	0.23%
Gasoline	1.9730	0.00	-0.14%
Heating oil	1.8259	0.01	0.63%
Gold	1,746.54	2.71	0.16%
Silver	25.432	0.10	0.40%
Copper	4.0615	0.01	0.32%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,391.2500	1.75	0.13%
Wheat	633.5000	3.75	0.60%
Lumber	1,180.70	23.20	2.00%
Lean Hogs	103.4000	0.13	-0.12%
Live Cattle	122.4000	0.33	-0.26%
[+]

	现值	Chg	%Chg
US	1.61	0.009	-0.01%
UK	0.77	0.020	-0.02%
Japan	0.09	0.015	-0.02%
Germany	-0.29	0.004	0.00%
India	6.01	0.006	-0.01%
Netherlands	-0.31	0.000	0.09%
France	-0.03	0.002	0.00%
Switzerland	-0.24	0.074	0.01%
Sweden	0.36	0.008	0.01%
Indonesia	6.52	0.011	0.01%
Belgium	0.04	0.001	0.06%
Norway	1.42	0.008	-0.01%
Poland	1.55	0.000	-0.04%
Russia	7.30	0.010	-0.01%
[+]