CHFPLN - 股票价格

汇率

4.2026

每天都在变化:

0.0039 0.09%

每年:

2.65%

Ok

width

height

	物价		天	%天	%年	日
CHFJPY	118.4090		-0.4740	-0.40%	2.68%	2021-09-16
CHFCNY	6.9633		-0.0258	-0.37%	-6.32%	2021-09-16
PLNJPY	28.1701		-0.1422	-0.50%	0.001%	2021-09-16
PLNCNY	1.6575		-0.0070	-0.42%	-8.83%	2021-09-16
PLNCHF	0.2379		-0.0002	-0.09%	-2.58%	2021-09-16
PLNCAD	0.3254		-0.0015	-0.46%	-8.47%	2021-09-16
PLNBRL	1.3527		-0.0017	-0.13%	-4.22%	2021-09-14
CHFAUD	1.4791		-0.0026	-0.17%	-3.24%	2021-09-16
CHFBRL	5.6837		-0.0110	-0.19%	-2.25%	2021-09-15
CHFCAD	1.3677		-0.0052	-0.38%	-5.32%	2021-09-16
CHFEUR	0.9192		-0.0009	-0.10%	-1.11%	2021-09-16
CHFGBP	0.7831		-0.0023	-0.29%	-6.74%	2021-09-16
CHFINR	79.4955		-0.3644	-0.46%	-3.30%	2021-09-16
CHFNZD	1.5215		-0.0041	-0.27%	-8.40%	2021-09-16
CHFPLN	4.2026		0.0039	0.09%	2.65%	2021-09-16
CHFUSD	1.0793		-0.0081	-0.74%	-0.66%	2021-09-16
PLNAUD	0.3519		-0.0010	-0.27%	-5.88%	2021-09-16
PLNEUR	0.2187		-0.0004	-0.19%	-2.17%	2021-09-16
PLNGBP	0.1864		-0.0006	-0.34%	-9.11%	2021-09-16
PLNNZD	0.3620		-0.0013	-0.36%	-7.47%	2021-09-16
PLNUSD	0.2575		-0.0015	-0.58%	0.81%	2021-09-16

	现值	Chg	%Chg
EURUSD	1.17623	0.0057	-0.48%
GBPUSD	1.37928	0.0054	-0.39%
AUDUSD	0.72947	0.0044	-0.60%
BTCUSD	47,667.52	483	-1.00%
NZDUSD	0.70778	0.0050	-0.70%
USDJPY	109.71	0.3940	0.36%
USDCNY	6.45180	0.0248	0.39%
USDCHF	0.92654	0.0069	0.75%
USDCAD	1.26777	0.0054	0.43%
USDMXN	19.9376	0.0814	0.41%
USDINR	73.5700	0.1300	0.18%
USDBRL	5.2722	0.0503	0.96%
USDRUB	72.4923	0.3248	0.45%
DXY	92.881	0.3333	0.36%
[+]

	现值	Chg	%Chg
US30	34,815	0	0.00%
US500	4,481.02	0	0.01%
USNDX	15,518	16	0.10%
JP225	30,322	190	-0.62%
GB100	7,061	44	0.63%
DE30	15,708	92	0.59%
FR40	6,658	75	1.13%
IT40	26,068	311	1.21%
ES35	8,768	132	1.53%
AU200	7,454	37	0.50%
SHANGHAI	3,609	47	-1.29%
SENSEX	59,149	425	0.72%
MOEX	4,045	20	-0.50%
CATSX	20,633	60	-0.29%
[+]

	现值	Chg	%Chg
Apple	148.64	0.38	-0.25%
Tesla	757.18	1.35	0.18%
Microsoft	304.16	0.66	-0.22%
Amazon	3,485.65	10.84	0.31%
Facebook	372.85	1.07	-0.29%
Alibaba	157.14	0.70	-0.44%
Visa	224.43	0.64	0.29%
JPMorgan Chase	158.87	0.71	0.45%
Intel	54.86	0.26	-0.47%
Johnson & Johnson	165.29	0.13	-0.08%
Procter & Gamble	144.68	0.43	-0.30%
Exxon Mobil	56.10	0.32	-0.57%
3M	183.38	0.81	-0.44%
Goldman Sachs	396.94	4.92	-1.22%
[+]

	现值	Chg	%Chg
Crude Oil	72.6100	0.01	0.01%
Brent	75.7100	0.25	0.33%
Natural gas	5.3050	0.16	-2.84%
Gasoline	2.1837	0.02	-1.04%
Heating oil	2.2126	0.01	0.33%
Gold	1,755.02	37.57	-2.10%
Silver	22.903	0.92	-3.85%
Copper	4.2655	0.14	-3.13%
Soybeans	1,296.5000	2.00	0.15%
Wheat	713.2500	1.00	0.14%
Coal	177.50	0.05	0.03%
Steel	5,607.00	141.00	2.58%
Iron Ore	117.50	5.50	-4.47%
Lumber	595.00	0.90	-0.15%
[+]

	现值	Chg	%Chg
US	1.3378	0.034	0.03%
UK	0.8100	0.031	0.03%
Japan	0.0500	0.015	0.02%
Australia	1.2900	0.080	0.08%
Germany	-0.2980	0.010	0.01%
Brazil	11.1000	0.000	0.11%
Russia	7.0700	0.010	0.01%
India	6.1690	0.006	0.01%
Canada	1.2290	0.010	0.01%
Italy	0.6954	0.004	0.00%
France	0.0340	0.010	0.01%
South Africa	8.9200	0.015	-0.02%
Switzerland	-0.2160	0.044	0.04%
Poland	2.0500	0.175	0.18%
[+]