CHFMXN - 股票价格

图表
Quotes

汇率

23.217

每天都在变化:

-0.0613 -0.26%

每年:

20.00%

Ok

width

height

	物价		天	%天	%年	日
CHFEUR	0.9317		-0.0006	-0.06%	2.58%	2020-10-21
CHFUSD	1.1039		0.0012	0.11%	9.22%	2020-10-21
CHFAUD	1.5593		-0.0047	-0.30%	5.86%	2020-10-21
CHFCAD	1.4451		-0.0019	-0.13%	9.21%	2020-10-21
CHFGBP	0.8505		-0.0008	-0.10%	8.32%	2020-10-21
CHFJPY	116.2140		-0.0870	-0.07%	5.97%	2020-10-21
CHFNZD	1.6700		-0.0062	-0.37%	5.81%	2020-10-21
MXNEUR	0.0401		0.0001	0.18%	-14.54%	2020-10-21
MXNUSD	0.0475		0.0002	0.37%	-8.99%	2020-10-21
CHFBRL	6.1831		0.0022	0.04%	49.88%	2020-10-21
CHFCNY	7.3233		-0.0188	-0.26%	2.41%	2020-10-21
CHFINR	81.0134		0.0315	0.04%	13.20%	2020-10-21
CHFMXN	23.2171		-0.0613	-0.26%	20.00%	2020-10-21
MXNAUD	0.0672		-0.00004	-0.06%	-11.88%	2020-10-21
MXNCAD	0.0622		0.0001	0.12%	-9.00%	2020-10-21
MXNCHF	0.0431		0.0001	0.26%	-16.67%	2020-10-21
MXNGBP	0.0366		0.0001	0.15%	-9.67%	2020-10-21
MXNJPY	5.0035		0.0085	0.17%	-11.71%	2020-10-21
MXNNZD	0.0719		-0.0001	-0.11%	-11.83%	2020-10-21
MXNBRL	0.2659		0.0004	0.14%	24.70%	2020-10-21
MXNCNY	0.3155		0.000004	0.001%	-14.65%	2020-10-21

	现值	Chg	%Chg
EURUSD	1.18486	0.0079	0.67%
GBPUSD	1.29797	0.0031	0.24%
AUDUSD	0.70795	0.0029	0.40%
NZDUSD	0.66111	0.0017	0.26%
USDJPY	105.29	0.1150	-0.11%
USDCNY	6.63507	0.0438	-0.66%
USDCHF	0.90588	0.0046	-0.51%
USDCAD	1.30892	0.0101	-0.76%
USDMXN	21.0332	0.1619	-0.76%
USDINR	73.3900	0.0500	-0.07%
USDBRL	5.6053	0.0001	0.00%
USDRUB	77.2576	0.3779	-0.49%
DXY	92.882	0.1850	-0.20%
BTCUSD	12,252.27	331	2.78%
[+]

	现值	Chg	%Chg
Dow Jones	28,462	153	0.54%
S&P 500	3,469	26	0.75%
NASDAQ 100	11,751	73	0.63%
NIKKEI 225	23,652	85	0.36%
FTSE 100	5,889	5	0.08%
DAX	12,737	118	-0.92%
CAC 40	4,929	13	-0.27%
FTSE MIB	19,482	108	0.56%
IBEX 35	6,935	75	1.09%
ASX 200	6,191	7	0.11%
SHANGHAI	3,316	12	-0.35%
SENSEX	40,934	389	0.96%
MOEX	2,803	9	0.31%
TSX	16,273	1	-0.01%
[+]

	现值	Chg	%Chg
Apple	117.51	1.53	1.32%
Tesla	421.94	8.89	-2.06%
Microsoft	214.65	0.43	0.20%
Amazon	3,217.01	9.80	0.31%
Alphabet	1,551.08	21.13	1.38%
Facebook	267.56	6.16	2.36%
Alibaba	310.26	5.36	1.76%
Visa	197.70	0.73	0.37%
JPMorgan Chase	100.37	0.57	0.57%
Intel	53.43	1.15	-2.11%
Johnson & Johnson	144.55	0.23	0.16%
Procter & Gamble	142.48	0.57	0.40%
Exxon Mobil	33.70	0.28	0.84%
3M	170.95	1.40	0.83%
[+]

	现值	Chg	%Chg
Crude Oil	41.5000	0.04	0.10%
Brent	42.9200	0.24	-0.56%
Natural gas	2.9300	0.02	0.62%
Gasoline	1.1820	0.02	2.03%
Heating oil	1.1700	0.02	1.60%
Gold	1,918.60	12.21	0.64%
Silver	25.074	0.43	1.74%
Copper	3.1610	0.08	2.63%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,070.5000	16.50	1.57%
Wheat	634.5000	8.00	1.28%
Cotton	71.10	0.08	0.11%
Zinc	2,544.50	2.75	0.11%
Tin	18,690.00	12.50	0.07%
[+]

	现值	Chg	%Chg
US	0.83	0.034	0.03%
UK	0.19	0.020	0.02%
Japan	0.04	0.010	0.01%
Germany	-0.60	0.026	0.03%
Sweden	-0.14	0.012	0.01%
Netherlands	-0.56	0.022	0.02%
France	-0.32	0.019	0.02%
Belgium	-0.36	0.015	0.02%
Switzerland	-0.53	0.010	0.01%
Poland	1.27	0.003	0.00%
Norway	0.68	0.030	0.03%
Russia	6.00	0.040	0.04%
Spain	0.12	0.021	0.02%
Italy	0.74	0.022	0.02%
[+]