CHFMXN - 股票价格

汇率

21.923

每天都在变化:

-0.0459 -0.21%

每年:

-9.44%

Ok

width

height

	物价		天	%天	%年	日
CHFJPY	120.9380		-0.1800	-0.15%	4.68%	2021-08-02
CHFCNY	7.1406		0.0031	0.04%	-6.13%	2021-08-02
MXNJPY	5.5180		0.0060	0.11%	17.88%	2021-08-02
MXNCNY	0.3255		0.0006	0.18%	3.75%	2021-08-02
MXNCHF	0.0456		0.0001	0.21%	11.45%	2021-08-02
MXNCAD	0.0628		0.0001	0.24%	4.32%	2021-08-02
CHFAUD	1.5016		-0.0032	-0.21%	-1.77%	2021-08-02
CHFBRL	5.7544		0.1424	2.54%	0.42%	2021-07-30
CHFCAD	1.3770		0.0001	0.01%	-4.67%	2021-08-02
CHFEUR	0.9292		-0.0015	-0.16%	-0.03%	2021-08-02
CHFGBP	0.7934		-0.0005	-0.07%	-5.36%	2021-08-02
CHFINR	82.1103		0.0425	0.05%	-0.08%	2021-08-02
CHFMXN	21.9234		-0.0459	-0.21%	-9.44%	2021-08-02
CHFNZD	1.5827		-0.0021	-0.13%	-4.34%	2021-08-02
CHFUSD	1.1051		0.0011	0.10%	1.71%	2021-08-02
MXNAUD	0.0685		0.0001	0.07%	6.79%	2021-08-02
MXNBRL	0.2591		-0.0029	-1.10%	10.46%	2021-08-02
MXNEUR	0.0424		0.00002	0.05%	11.14%	2021-08-02
MXNGBP	0.0362		0.00003	0.09%	5.39%	2021-08-02
MXNNZD	0.0722		0.0001	0.08%	6.62%	2021-08-02
MXNUSD	0.0504		0.0001	0.24%	16.01%	2021-08-02

	现值	Chg	%Chg
EURUSD	1.18862	0.0018	0.15%
GBPUSD	1.39091	0.0004	0.03%
AUDUSD	0.73743	0.0032	0.43%
BTCUSD	39,557.41	282	-0.71%
NZDUSD	0.69822	0.0016	0.23%
USDJPY	109.44	0.2480	-0.23%
USDCNY	6.46114	0.0040	-0.06%
USDCHF	0.90480	0.0010	-0.11%
USDCAD	1.24549	0.0015	-0.12%
USDMXN	19.8278	0.0720	-0.36%
USDINR	74.3820	0.0450	0.06%
USDBRL	5.1343	0.0780	-1.50%
USDRUB	72.7766	0.2959	-0.40%
DXY	91.952	0.2224	-0.24%
[+]

	现值	Chg	%Chg
US30	35,108	172	0.49%
US500	4,416.27	21	0.48%
USNDX	14,997	38	0.25%
JP225	27,751	467	1.71%
GB100	7,076	43	0.61%
DE30	15,609	64	0.41%
FR40	6,682	69	1.05%
IT40	25,463	100	0.40%
ES35	8,767	91	1.05%
AU200	7,484	92	1.24%
SHANGHAI	3,464	67	1.96%
SENSEX	52,976	389	0.74%
MOEX	3,787	16	0.42%
CATSX	20,288	24	-0.12%
[+]

	现值	Chg	%Chg
Apple	145.63	0.23	-0.16%
Tesla	710.05	22.85	3.33%
Microsoft	285.09	0.18	0.06%
Amazon	3,337.01	9.42	0.28%
Facebook	356.51	0.21	0.06%
Alibaba	197.43	2.24	1.15%
Visa	246.95	0.56	0.23%
JPMorgan Chase	153.56	1.78	1.17%
Intel	54.21	0.50	0.93%
Johnson & Johnson	172.04	0.16	-0.09%
Procter & Gamble	141.52	0.68	-0.48%
Exxon Mobil	57.98	0.41	0.71%
3M	199.11	1.27	0.64%
Goldman Sachs	379.35	4.47	1.19%
[+]

	现值	Chg	%Chg
Crude Oil	73.1700	0.78	-1.05%
Brent	74.7100	0.70	-0.93%
Natural gas	3.9890	0.08	1.94%
Gasoline	2.3280	0.01	-0.29%
Heating oil	2.1818	0.01	-0.63%
Gold	1,811.54	2.04	-0.11%
Silver	25.427	0.03	-0.13%
Copper	4.4955	0.02	0.33%
Soybeans	1,410.2500	4.50	-0.32%
Wheat	725.5000	21.75	3.09%
Coal	150.15	0.22	0.15%
Steel	5,561.00	144.00	-2.52%
Iron Ore	191.00	6.00	-3.05%
Lumber	602.20	19.70	-3.17%
[+]

	现值	Chg	%Chg
US	1.2138	0.012	-0.01%
UK	0.5470	0.020	-0.02%
Japan	0.0160	0.003	0.00%
Australia	1.1700	0.020	-0.02%
Germany	-0.4610	0.003	0.00%
Brazil	9.6000	0.480	0.48%
Russia	6.9500	0.060	0.06%
India	6.1970	0.007	-0.01%
Canada	1.2030	0.003	0.00%
Italy	0.5950	0.032	-0.03%
France	-0.1140	0.011	-0.01%
South Africa	8.7750	0.050	-0.05%
Switzerland	-0.3800	0.006	-0.01%
Poland	1.6960	0.105	0.11%
[+]