CHFSZL - 股票价格

汇率

16.069

每天都在变化:

0.0024 0.01%

每年:

-11.43%

Ok

width

height

	物价		天	%天	%年	日
CHFJPY	121.0890		0.2530	0.21%	4.60%	2021-07-30
CHFCNY	7.1326		0.0007	0.01%	-6.71%	2021-07-30
SZLJPY	7.5168		0.0628	0.84%	18.28%	2021-07-29
SZLCNY	0.4436		0.0035	0.79%	3.95%	2021-07-29
SZLCHF	0.0622		-0.00001	-0.01%	12.91%	2021-07-30
SZLCAD	0.0855		-0.0001	-0.07%	6.35%	2021-07-30
SZLBRL	0.3463		-0.0034	-0.97%	10.37%	2021-07-28
CHFAUD	1.4933		0.0010	0.07%	-2.31%	2021-07-30
CHFBRL	5.6093		-0.0133	-0.24%	-0.41%	2021-07-29
CHFCAD	1.3735		-0.0008	-0.06%	-4.92%	2021-07-30
CHFEUR	0.9281		-0.0004	-0.05%	-0.42%	2021-07-30
CHFGBP	0.7906		-0.0001	-0.01%	-6.08%	2021-07-30
CHFINR	82.1511		0.1505	0.18%	1.15%	2021-07-30
CHFNZD	1.5747		0.0003	0.02%	-3.73%	2021-07-30
CHFSZL	16.0689		0.0024	0.01%	-11.43%	2021-07-30
CHFUSD	1.1033		-0.0012	-0.10%	1.55%	2021-07-30
SZLAUD	0.0929		0.0001	0.06%	10.29%	2021-07-30
SZLEUR	0.0578		-0.00003	-0.06%	12.43%	2021-07-30
SZLGBP	0.0492		-0.00001	-0.02%	5.10%	2021-07-30
SZLNZD	0.0980		-0.00001	-0.01%	8.68%	2021-07-30
SZLUSD	0.0688		0.00001	0.02%	14.72%	2021-07-30

	现值	Chg	%Chg
EURUSD	1.18596	0.0034	-0.28%
GBPUSD	1.39069	0.0062	-0.44%
AUDUSD	0.73521	0.0049	-0.66%
BTCUSD	39,048.25	989	-2.47%
NZDUSD	0.69804	0.0035	-0.49%
USDJPY	109.76	0.3490	0.32%
USDCNY	6.46428	0.0065	0.10%
USDCHF	0.90627	0.0009	0.09%
USDCAD	1.24780	0.0035	0.28%
USDMXN	19.8599	0.0034	0.02%
USDINR	74.3350	0.0900	0.12%
USDBRL	5.1382	0.0570	1.12%
USDRUB	73.1113	0.0288	0.04%
DXY	92.142	0.2781	0.30%
[+]

	现值	Chg	%Chg
US30	34,991	92	-0.26%
US500	4,397.05	22	-0.50%
USNDX	14,935	113	-0.75%
JP225	27,282	501	-1.80%
GB100	7,032	46	-0.66%
DE30	15,563	78	-0.50%
FR40	6,616	18	-0.27%
IT40	25,416	91	-0.36%
ES35	8,672	114	-1.30%
AU200	7,388	30	-0.40%
SHANGHAI	3,398	14	-0.41%
SENSEX	52,645	8	-0.01%
MOEX	3,774	30	-0.79%
CATSX	20,224	88	-0.43%
[+]

	现值	Chg	%Chg
Apple	144.77	0.86	-0.59%
Tesla	689.35	12.00	1.77%
Microsoft	285.25	1.24	-0.43%
Amazon	3,344.61	255.31	-7.09%
Facebook	357.79	0.44	-0.12%
Alibaba	195.01	2.50	-1.27%
Visa	246.43	1.49	-0.60%
JPMorgan Chase	152.41	0.59	-0.39%
Intel	53.46	0.24	-0.45%
Johnson & Johnson	172.42	0.27	0.16%
Procter & Gamble	144.18	4.74	3.40%
Exxon Mobil	57.65	1.27	-2.16%
3M	198.07	0.10	-0.05%
Goldman Sachs	377.08	0.47	-0.12%
[+]

	现值	Chg	%Chg
Crude Oil	73.4700	0.15	-0.20%
Brent	76.1800	0.13	0.17%
Natural gas	3.8640	0.20	-4.80%
Gasoline	2.3442	0.01	-0.31%
Heating oil	2.1828	0.01	-0.30%
Gold	1,822.42	5.54	-0.30%
Silver	25.495	0.04	-0.14%
Copper	4.4595	0.06	-1.34%
Soybeans	1,408.7500	25.50	-1.78%
Wheat	701.0000	4.25	-0.60%
Coal	149.93	0.71	0.48%
Steel	5,745.00	88.00	1.56%
Iron Ore	197.00	5.50	-2.72%
Lumber	605.30	16.60	-2.67%
[+]

	现值	Chg	%Chg
US	1.2273	0.039	-0.04%
UK	0.5770	0.004	0.00%
Japan	0.0180	0.001	0.00%
Australia	1.1980	0.034	0.03%
Germany	-0.4530	0.002	0.00%
Brazil	9.3350	0.000	0.01%
Russia	6.9000	0.020	-0.02%
India	6.2040	0.006	0.01%
Canada	1.1970	0.009	-0.01%
Italy	0.6303	0.007	0.01%
France	-0.0950	0.001	0.00%
South Africa	8.8250	0.050	-0.05%
Poland	1.7170	0.098	0.10%
Sweden	0.0980	0.012	-0.01%
[+]