CHFCUC - 股票价格

图表
Quotes

Ok

width

height

	物价		天	%天	%年	日
CHFJPY	120.8550		0.3980	0.33%	7.07%	2021-06-23
CHFAUD	1.4393		-0.0016	-0.11%	-5.68%	2021-06-23
CHFCAD	1.3385		-0.0016	-0.12%	-6.65%	2021-06-23
CHFEUR	0.9120		0.0001	0.01%	-2.57%	2021-06-23
CHFGBP	0.7796		-0.0008	-0.11%	-7.78%	2021-06-23
CHFHKD	8.4527		-0.0033	-0.04%	3.03%	2021-06-23
CHFNZD	1.5464		-0.0041	-0.27%	-5.09%	2021-06-23
CHFSEK	9.2338		0.0029	0.03%	-6.60%	2021-06-23
CHFSGD	1.4648		0.0016	0.11%	-0.49%	2021-06-23
CHFUSD	1.0890		0.0002	0.02%	3.26%	2021-06-23

	现值	Chg	%Chg
EURUSD	1.19433	0.0004	0.03%
GBPUSD	1.39565	0.0006	0.04%
AUDUSD	0.75634	0.0007	0.10%
BTCUSD	33,950.84	1,406	4.32%
NZDUSD	0.70345	0.0013	0.18%
USDJPY	110.97	0.3250	0.29%
USDCNY	6.48129	0.0050	0.08%
USDCHF	0.91818	0.0003	-0.03%
USDCAD	1.22959	0.0013	-0.11%
USDMXN	20.3297	0.0155	-0.08%
USDINR	74.2450	0.0850	-0.11%
USDBRL	4.9574	0.0556	-1.11%
USDRUB	72.7036	0.0664	-0.09%
DXY	91.740	0.0163	-0.02%
[+]

	现值	Chg	%Chg
US30	33,933	12	-0.03%
US500	4,241.12	5	-0.13%
USNDX	14,253	17	-0.12%
JP225	28,899	15	0.05%
GB100	7,095	5	0.07%
DE30	15,505	132	-0.84%
FR40	6,559	52	-0.79%
IT40	25,255	61	-0.24%
ES35	8,988	65	-0.72%
AU200	7,302	40	-0.55%
SHANGHAI	3,567	9	0.27%
SENSEX	52,340	248	-0.47%
MOEX	3,826	4	0.11%
CATSX	20,214	57	0.28%
[+]

	现值	Chg	%Chg
Apple	133.98	1.68	1.27%
Tesla	622.71	1.88	0.30%
Microsoft	265.15	2.52	0.96%
Amazon	3,502.00	48.04	1.39%
Facebook	339.30	7.01	2.11%
Alibaba	211.50	0.44	0.21%
Visa	235.76	1.44	0.61%
JPMorgan Chase	150.07	0.36	-0.24%
Intel	55.80	0.07	-0.13%
Johnson & Johnson	163.71	0.13	-0.08%
Procter & Gamble	133.16	0.09	0.07%
Exxon Mobil	63.79	1.20	1.92%
3M	195.21	0.00	0.00%
Goldman Sachs	357.72	0.18	0.05%
[+]

	现值	Chg	%Chg
Crude Oil	73.4100	0.57	0.78%
Brent	75.3900	0.58	0.78%
Natural gas	3.2870	0.03	0.92%
Gasoline	2.2440	0.02	0.89%
Heating oil	2.1669	0.02	0.74%
Gold	1,781.83	3.32	0.19%
Silver	25.909	0.16	0.62%
Copper	4.2580	0.02	0.55%
Soybeans	1,397.0000	2.50	0.18%
Wheat	656.7500	5.75	0.88%
Coal	121.00	2.00	1.68%
Steel	4,789.00	29.00	0.61%
Iron Ore	213.50	3.00	1.43%
Lumber	890.50	42.00	-4.50%
[+]

	现值	Chg	%Chg
US	1.4700	0.003	0.00%
UK	0.7770	0.004	0.00%
Japan	0.0540	0.001	0.00%
Germany	-0.1840	0.023	-0.02%
Indonesia	6.6290	0.010	-0.01%
South Korea	2.0410	0.009	-0.01%
Mexico	6.9050	0.040	0.04%
Brazil	9.3250	0.000	0.00%
China	3.0910	0.047	-0.05%
India	6.0190	0.006	-0.01%
Canada	1.4200	0.013	0.01%
Poland	1.8060	0.001	0.00%
Norway	1.4760	0.009	-0.01%
Russia	7.1600	0.030	-0.03%
[+]