CHFERN - 股票价格

图表
Quotes

汇率

16.264

每天都在变化:

0.0130 0.08%

每年:

6.49%

Ok

width

height

	物价		天	%天	%年	日
CHFJPY	117.8980		-0.1070	-0.09%	5.79%	2021-04-15
CHFCNY	7.0767		0.0002	0%	-3.10%	2021-04-15
ERNCHF	0.0615		-0.00005	-0.08%	-6.09%	2021-04-15
ERNCAD	0.0836		0.0002	0.21%	-13.38%	2021-04-15
CHFAUD	1.3988		-0.0038	-0.27%	-19.36%	2021-04-15
CHFBRL	6.0876		-0.0364	-0.59%	18.50%	2021-04-15
CHFCAD	1.3604		0.0040	0.30%	-7.74%	2021-04-15
CHFERN	16.2640		0.0130	0.08%	6.49%	2021-04-15
CHFEUR	0.9058		0.0016	0.18%	-4.27%	2021-04-15
CHFGBP	0.7868		0.0005	0.06%	-10.42%	2021-04-15
CHFINR	81.3885		0.0794	0.10%	4.73%	2021-04-15
CHFNZD	1.5116		-0.0054	-0.35%	-14.80%	2021-04-15
CHFUSD	1.0844		0.0010	0.09%	6.50%	2021-04-15
ERNAUD	0.0860		-0.0002	-0.29%	-24.19%	2021-04-15
ERNEUR	0.0557		0.0001	0.11%	-10.08%	2021-04-15
ERNGBP	0.0484		-0.00001	-0.02%	-15.87%	2021-04-15
ERNNZD	0.0929		-0.0004	-0.43%	-19.99%	2021-04-15
ERNUSD	0.0667		0	0%	0%	2021-04-15

	现值	Chg	%Chg
EURUSD	1.19671	0.0016	-0.13%
GBPUSD	1.37809	0.0003	0.02%
AUDUSD	0.77491	0.0024	0.31%
NZDUSD	0.71731	0.0031	0.44%
USDJPY	108.73	0.1790	-0.16%
USDCNY	6.52608	0.0062	-0.09%
USDCHF	0.92221	0.0008	-0.09%
USDCAD	1.25504	0.0033	0.26%
USDMXN	19.9605	0.1213	-0.60%
USDINR	74.7200	0.3300	-0.44%
USDBRL	5.6145	0.0381	-0.67%
USDRUB	76.3080	0.6800	0.90%
DXY	91.684	0.0059	-0.01%
BTCUSD	63,311.37	325	0.52%
[+]

	现值	Chg	%Chg
Dow Jones	34,046	315	0.93%
S&P 500	4,171	46	1.12%
NASDAQ 100	14,015	211	1.53%
NIKKEI 225	29,643	22	0.07%
FTSE 100	6,992	53	0.76%
DAX	15,280	71	0.47%
CAC 40	6,239	31	0.49%
FTSE MIB	24,491	84	-0.34%
IBEX 35	8,581	8	-0.09%
ASX 200	7,059	36	0.51%
SHANGHAI	3,399	18	-0.52%
SENSEX	48,804	260	0.53%
MOEX	3,569	8	-0.23%
TSX	19,322	150	0.78%
[+]

	现值	Chg	%Chg
Apple	134.50	2.47	1.87%
Tesla	738.85	6.62	0.90%
Microsoft	259.50	3.91	1.53%
Amazon	3,379.09	46.09	1.38%
Facebook	307.82	5.00	1.65%
Alibaba	239.00	0.23	-0.10%
Visa	226.28	4.30	1.94%
JPMorgan Chase	152.17	0.96	0.63%
Intel	65.02	0.83	1.29%
Johnson & Johnson	160.39	0.47	0.29%
Procter & Gamble	137.24	1.64	1.21%
Exxon Mobil	56.98	0.34	-0.59%
3M	197.48	0.73	0.37%
Goldman Sachs	338.55	3.20	0.95%
[+]

	现值	Chg	%Chg
Crude Oil	63.3900	0.24	0.38%
Brent	66.9000	0.32	0.48%
Natural gas	2.6630	0.05	1.72%
Gasoline	2.0505	0.02	0.74%
Heating oil	1.8989	0.01	0.47%
Gold	1,763.44	27.44	1.58%
Silver	25.825	0.42	1.63%
Copper	4.2305	0.12	2.79%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,418.2500	8.25	0.59%
Wheat	652.0000	4.00	0.62%
Cotton	85.02	0.82	0.97%
Live Cattle	121.6000	0.50	-0.41%
Orange Juice	113.65	2.65	2.39%
[+]

	现值	Chg	%Chg
US	1.5742	0.062	-0.06%
UK	0.7200	0.086	-0.09%
Japan	0.0930	0.006	0.01%
Germany	-0.2570	0.006	0.03%
Brazil	9.2900	0.300	-0.30%
Switzerland	-0.2170	0.065	0.07%
Netherlands	-0.1940	0.088	0.09%
France	0.0049	0.009	0.01%
South Korea	2.0200	0.030	0.03%
Indonesia	6.5690	0.004	0.00%
India	6.1280	0.117	0.12%
China	3.1720	0.025	-0.03%
Norway	1.3560	0.043	-0.04%
Sweden	0.3670	0.003	0.00%
[+]