Arconic - 股票价格

物价 Chg 天 年 日
Alcoa 37.16 -0.20 -0.52% 5.18% 2024-05-10
Agnico Eagle Mines 93.53 0.38 0.41% 22.07% 2024-05-10
Allegheny Technologies 60.73 -0.45 -0.74% 67.44% 2024-05-10
Century Aluminum 17.14 0.01 0.06% 138.06% 2024-05-10
Centerra Gold 9.02 0.02 0.22% 2.38% 2024-05-10
Cleveland-Cliffs 17.32 -0.13 -0.75% 18.55% 2024-05-10
Commercial Metals 57.29 -0.26 -0.45% 31.49% 2024-05-10
Carpenter Technology 104.67 -1.44 -1.36% 111.28% 2024-05-10
Freeport-McMoran 51.58 0.53 1.03% 49.33% 2024-05-10
First Quantum Minerals 18.24 0.20 1.11% -41.03% 2024-05-10
Harmony Gold Mining 9.21 0.07 0.77% 84.94% 2024-05-10
Kinross 10.38 0.07 0.68% 44.17% 2024-05-10
Kaiser Aluminum 98.69 1.12 1.15% 63.96% 2024-05-10
Lundin Mining 16.06 0.12 0.75% 58.23% 2024-05-10
Newmont Mining 42.49 -0.40 -0.93% -7.39% 2024-05-10
Nucor 174.70 0.22 0.12% 27.05% 2024-05-10
Reliance Steel & Aluminum 293.15 -2.36 -0.80% 22.46% 2024-05-10
Sibanye StillWater 5.04 -0.01 -0.20% -35.88% 2024-05-10
Southern Copper 118.75 1.73 1.48% 70.99% 2024-05-10
Steel Dynamics 135.30 0.48 0.35% 39.49% 2024-05-10
Teck Resources 70.70 0.50 0.71% 21.90% 2024-05-10
Ternium 42.18 0.65 1.57% 13.23% 2024-05-10
Worthington Industries 59.00 0.12 0.20% 5.39% 2024-05-10
United States Steel 38.02 -0.20 -0.52% 79.26% 2024-05-10