Sibanye StillWater - 股票价格

物价 Chg 天 年 日
AAL Anglo American 2,676.00 116.00 4.53% 10.26% 2024-04-26
AFT Afrimat 6,460.00 110.00 1.73% 21.11% 2024-04-26
AGI Alamos Gold 20.50 -0.30 -1.44% 18.36% 2024-04-25
AMS Anglo American Platinum 62,844.00 1,044.00 1.69% -41.98% 2024-04-26
ANG Anglogold Ashanti 44,531.00 1,593.00 3.71% -9.01% 2024-04-26
ARI African Rainbow Minerals 19,682.00 687.00 3.62% -14.31% 2024-04-26
BTO B2Gold 3.56 0.09 2.59% -34.32% 2024-04-26
CDE CoEUR Mining 4.84 0.02 0.41% 34.44% 2024-04-26
CG Centerra Gold 8.59 0.07 0.82% -10.89% 2024-04-26
CGG China Gold Intl Res 8.06 0.04 0.50% 21.20% 2024-04-25
DPM Dundee Precious Metals 10.70 0.01 0.09% 6.47% 2024-04-26
EDV Endeavour Mining 29.27 0.37 1.28% -16.18% 2024-04-26
ELD Eldorado Gold 20.85 0.65 3.22% 45.91% 2024-04-26
EQX Equinox Gold 7.28 0.12 1.68% 8.33% 2024-04-26
EXX Exxaro Resources 17,609.00 220.00 1.27% -8.20% 2024-04-26
FNV Franco-Nevada 168.36 2.24 1.35% -19.29% 2024-04-26
GFI Gold Fields 33,157.00 420.00 1.28% 16.73% 2024-04-26
GLEN Glencore 473.85 5.25 1.12% 0.14% 2024-04-26
HAR Harmony Gold Mining Company 17,190.00 120.00 0.70% 100.89% 2024-04-26
IMG Iamgold 5.09 0.14 2.83% 29.85% 2024-04-26
IMP Impala Platinum 8,754.00 132.00 1.53% -50.75% 2024-04-26
K Kinross 9.32 0.12 1.30% 34.88% 2024-04-26
NEM Newmont Mining 42.73 -0.72 -1.66% -11.48% 2024-04-26
NHM Northam Platinum 12,667.00 255.00 2.05% -29.25% 2024-04-26
OGC OceanaGold 3.15 0.02 0.48% 1.78% 2024-04-26
OMN Omnia Holdings 5,360.00 10.00 0.19% -6.88% 2024-04-26
OR Osisko Gold Royalties 21.87 0.09 0.41% -1.71% 2024-04-26
PPC PPC 322.00 13.00 4.21% 13.38% 2024-04-26
RGLD Royal Gold Usa) 124.22 3.33 2.75% -6.58% 2024-04-25
RIO Rio Tinto 5,487.00 108.00 2.01% 8.78% 2024-04-26
SBGL Sibanye StillWater 4.85 -0.03 -0.61% -44.19% 2024-04-25
TXG Torex Gold Resources 20.02 0.57 2.93% -12.96% 2024-04-26