Sibanye StillWater - 股票价格


物价 Chg 天 年 日
Anglo American 2,194.00 9.50 0.43% -12.59% 2025-05-29
Afrimat 5,137.00 -54.00 -1.04% -26.88% 2025-05-29
Alamos Gold 35.62 0.06 0.17% 54.87% 2025-05-28
Anglo American Platinum 72,988.00 562.00 0.78% 15.39% 2025-05-29
Anglogold Ashanti 78,532.00 -235.00 -0.30% 71.03% 2025-05-29
African Rainbow Minerals 16,029.00 68.00 0.43% -29.21% 2025-05-29
B2Gold 4.71 -0.05 -1.05% 23.30% 2025-05-29
CoEUR Mining 8.31 -0.12 -1.42% 46.56% 2025-05-29
Centerra Gold 9.91 0.19 1.95% 3.23% 2025-05-28
China Gold Intl Res 10.66 0.12 1.14% 9.78% 2025-05-28
Dundee Precious Metals 21.46 0.23 1.08% 89.24% 2025-05-28
Endeavour Mining 42.64 -0.28 -0.65% 42.99% 2025-05-29
Eldorado Gold 27.79 0.41 1.50% 26.09% 2025-05-28
Equinox Gold 9.21 0.01 0.11% 22.96% 2025-05-28
Exxaro Resources 14,690.00 90.00 0.62% -18.43% 2025-05-29
Franco-Nevada 231.37 -1.77 -0.76% 36.07% 2025-05-29
Gold Fields 41,494.00 832.00 2.05% 38.63% 2025-05-29
Glencore 281.60 9.55 3.51% -41.56% 2025-05-29
Harmony Gold Mining Company 26,164.00 127.00 0.49% 49.78% 2025-05-29
Iamgold 9.47 -0.27 -2.77% 72.81% 2025-05-28
Impala Platinum 13,461.00 122.00 0.91% 36.76% 2025-05-29
Kinross 20.29 -0.15 -0.73% 82.79% 2025-05-29
Newmont Mining 52.63 -0.24 -0.45% 26.40% 2025-05-29
Northam Platinum 15,500.00 -52.00 -0.33% 20.38% 2025-05-29
OceanaGold 6.12 -0.01 -0.16% 98.70% 2025-05-28
Omnia Holdings 7,218.00 98.00 1.38% 34.51% 2025-05-29
Osisko Gold Royalties 34.77 0.42 1.22% 56.06% 2025-05-28
PPC 470.00 15.00 3.30% 40.72% 2025-05-29
Royal Gold Usa 178.48 -0.20 -0.11% 39.17% 2025-05-28
Rio Tinto 4,462.50 11.50 0.26% -18.69% 2025-05-29
Sibanye StillWater 6.16 0.09 1.48% 22.22% 2025-05-28
Torex Gold Resources 44.84 0.25 0.56% 115.37% 2025-05-28