Alcoa - 股票价格

股票价格
28.71
每天变化
-1.08 -3.63%
每月一次
-0.71%
每年
-25.53%
Q3 预测
30.64

物价 Chg 天 年 日
Alcoa 28.71 -1.08 -3.63% -25.53% 2025-07-15
Allegheny Technologies 90.20 -0.39 -0.43% 52.08% 2025-07-15
Peabody Energy 15.22 0.29 1.91% -35.20% 2025-07-15
Anheuser-Busch 66.86 -0.94 -1.39% 11.12% 2025-07-15
Century Aluminum 19.97 -0.35 -1.72% -0.20% 2025-07-15
Cleveland-Cliffs 9.14 -0.36 -3.74% -43.65% 2025-07-15
Commercial Metals 51.58 -0.25 -0.48% -8.98% 2025-07-15
Freeport-McMoran 43.84 -1.79 -3.92% -12.51% 2025-07-15
First Quantum Minerals 23.23 -0.01 -0.04% 31.02% 2025-07-15
Gerdau 16.53 -0.12 -0.72% -13.00% 2025-07-15
Greatland Resources 333.00 -2.00 -0.60% 122.00% 2025-07-15
Grupo Mexico 113.93 -0.14 -0.12% 7.12% 2025-07-15
Hecla Mining 6.13 0 0% 1.83% 2025-07-15
Hindalco Industries 671.40 4.90 0.74% -2.81% 2025-07-15
Kaiser Aluminum 88.28 -0.40 -0.45% -11.14% 2025-07-15
Martin Marietta Materials 550.56 -14.26 -2.52% -4.77% 2025-07-15
Newmont Mining 57.12 -3.70 -6.08% 18.29% 2025-07-15
Nucor 138.76 -2.81 -1.98% -16.62% 2025-07-15
Paladin Energy 7.69 0.56 7.85% -43.37% 2025-07-15
Rio Tinto 110.28 -1.46 -1.31% -5.59% 2025-07-15
Reliance Steel & Aluminum 324.64 -3.42 -1.04% 8.05% 2025-07-15
United Company RUSAL 3.82 -0.02 -0.52% 57.20% 2025-07-15
South32 2.97 0.02 0.68% -16.81% 2025-07-15
Southern Copper 97.61 -2.37 -2.37% -13.30% 2025-07-15
Steel Dynamics 128.86 -4.36 -3.27% -2.92% 2025-07-15
Teck Resources 51.52 -1.04 -1.98% -24.35% 2025-07-15
Ternium 31.36 -0.03 -0.08% -16.21% 2025-07-15
Usinas Siderurgicas de Minas Gerais - Usiminas 4.19 -0.03 -0.71% -48.53% 2025-07-15
Vale 9.69 -0.22 -2.17% -15.86% 2025-07-15
Viohalco 6.42 0.14 2.23% 7.54% 2025-07-15
Vulcan Materials 261.38 -8.55 -3.17% -0.73% 2025-07-15