Alcoa - 股票价格

股票价格
25.52
每天变化
1.12 4.59%
每月一次
13.40%
每年
-30.36%
Q2 预测
25.03


物价 Chg 天 年 日
Alcoa 25.52 1.12 4.59% -30.36% 2025-05-08
Allegheny Technologies 71.67 1.91 2.74% 19.05% 2025-05-08
Peabody Energy 13.84 -0.49 -3.42% -36.86% 2025-05-08
Anheuser-Busch 66.78 1.28 1.95% 6.02% 2025-05-08
Century Aluminum 15.31 -0.51 -3.22% -10.62% 2025-05-08
Cleveland-Cliffs 7.13 -1.36 -16.01% -58.64% 2025-05-08
Commercial Metals 46.29 1.25 2.76% -17.67% 2025-05-08
Freeport-McMoran 37.76 0.75 2.03% -24.43% 2025-05-08
First Quantum Minerals 18.86 0.04 0.21% 4.55% 2025-05-08
Gerdau 14.88 0.27 1.85% -23.10% 2025-05-08
Greatland Gold 13.66 -0.14 -1.01% 126.16% 2025-05-08
Grupo Mexico 102.12 -1.01 -0.98% -1.74% 2025-05-08
Hecla Mining 5.00 0.12 2.46% 1.83% 2025-05-08
Hindalco Industries 615.50 -20.80 -3.27% -0.61% 2025-05-08
Kaiser Aluminum 69.24 2.71 4.07% -29.04% 2025-05-08
Martin Marietta Materials 545.56 10.70 2.00% -9.55% 2025-05-08
Newmont Mining 53.14 -0.89 -1.64% 27.96% 2025-05-08
Nucor 116.25 1.08 0.94% -33.38% 2025-05-08
Paladin Energy 6.53 0.16 2.51% -60.13% 2025-05-08
Rio Tinto 116.08 0.15 0.13% -10.87% 2025-05-08
Reliance Steel & Aluminum 299.81 2.52 0.85% 2.39% 2025-05-08
United Company RUSAL 4.18 0.03 0.72% 62.65% 2025-05-08
South32 2.82 -0.03 -1.05% -22.10% 2025-05-08
Southern Copper 88.48 1.02 1.17% -21.69% 2025-05-08
Steel Dynamics 131.13 0.37 0.28% -2.74% 2025-05-08
Teck Resources 48.38 1.36 2.89% -31.08% 2025-05-08
Ternium 29.03 -0.02 -0.07% -27.84% 2025-05-08
Usinas Siderurgicas de Minas Gerais - Usiminas 5.66 0.20 3.66% -29.25% 2025-05-08
Vale 9.32 0.10 1.03% -25.78% 2025-05-08
Viohalco 5.47 0 0% -10.33% 2025-05-08
Vulcan Materials 270.50 4.65 1.75% 0.08% 2025-05-08
United States Steel 41.08 0.55 1.36% 7.12% 2025-05-08