Alcoa - 股票价格


物价 Chg 天 年 日
Alcoa 29.10 0.70 2.46% 2.46% 2025-08-04
Allegheny Technologies 75.64 -1.08 -1.41% 24.06% 2025-08-04
Peabody Energy 16.73 0.66 4.11% -21.57% 2025-08-04
Anheuser-Busch 58.19 1.09 1.91% -4.36% 2025-08-04
Century Aluminum 20.63 0.16 0.78% 62.31% 2025-08-04
Cleveland-Cliffs 9.71 -0.35 -3.48% -27.10% 2025-08-04
Commercial Metals 50.35 0.07 0.14% -4.75% 2025-08-04
Freeport-McMoran 40.03 -0.21 -0.52% -4.57% 2025-08-01
First Quantum Minerals 22.18 -1.11 -4.77% 43.28% 2025-08-01
Gerdau 16.05 -0.79 -4.69% -7.39% 2025-08-01
Greatland Resources 261.00 -1.00 -0.38% 81.25% 2025-08-04
Grupo Mexico 121.19 2.84 2.40% 19.46% 2025-08-04
Hecla Mining 5.97 0.28 4.92% 25.95% 2025-08-04
Hindalco Industries 672.45 -10.60 -1.55% 3.77% 2025-08-01
Kaiser Aluminum 72.92 -0.93 -1.26% 5.51% 2025-08-04
Martin Marietta Materials 602.55 24.69 4.27% 9.05% 2025-08-04
Newmont Mining 65.42 2.83 4.52% 38.98% 2025-08-04
Nucor 138.67 -4.40 -3.08% -8.13% 2025-08-01
Paladin Energy 6.34 0.04 0.63% -36.60% 2025-08-05
Rio Tinto 112.10 0.71 0.64% -5.23% 2025-08-05
Reliance Steel & Aluminum 284.66 1.23 0.43% 0.24% 2025-08-04
United Company RUSAL 3.98 0.01 0.25% 66.53% 2025-08-04
South32 2.93 -0.01 -0.34% 2.45% 2025-08-05
Southern Copper 93.05 1.39 1.52% -4.53% 2025-08-04
Steel Dynamics 122.37 -5.19 -4.07% 0.87% 2025-08-01
Teck Resources 43.61 -1.32 -2.94% -30.27% 2025-08-01
Ternium 30.70 -1.25 -3.91% -5.71% 2025-08-04
Usinas Siderurgicas de Minas Gerais - Usiminas 4.41 0.02 0.46% -25.76% 2025-08-04
Vale 9.85 0.14 1.44% -1.01% 2025-08-04
Viohalco 6.06 0.10 1.68% 15.65% 2025-08-04
Vulcan Materials 274.94 0.27 0.10% 3.19% 2025-08-01