Alcoa - 股票价格

股票价格
28.44
每天变化
-0.37 -1.28%
每月一次
-3.33%
每年
-24.01%
Q2 预测
28.17

物价 Chg 天 年 日
Alcoa 28.44 -0.37 -1.28% -24.01% 2025-06-18
Allegheny Technologies 84.15 -0.55 -0.65% 52.45% 2025-06-18
Peabody Energy 14.11 0.04 0.28% -37.27% 2025-06-18
Anheuser-Busch 71.10 0.61 0.87% 20.22% 2025-06-18
Century Aluminum 17.41 -0.60 -3.33% 9.09% 2025-06-18
Cleveland-Cliffs 7.63 -0.05 -0.59% -48.16% 2025-06-18
Commercial Metals 49.53 0.57 1.15% -2.39% 2025-06-18
Freeport-McMoran 41.33 -0.08 -0.18% -13.35% 2025-06-18
First Quantum Minerals 21.43 0.22 1.04% 27.18% 2025-06-18
Gerdau 16.68 0.10 0.60% -3.19% 2025-06-18
Greatland Gold 16.57 -0.43 -2.53% 125.14% 2025-06-18
Grupo Mexico 106.99 0.71 0.67% 9.71% 2025-06-17
Hecla Mining 5.97 -0.11 -1.81% 15.92% 2025-06-18
Hindalco Industries 643.50 1.80 0.28% -2.85% 2025-06-18
Kaiser Aluminum 76.83 0.21 0.27% -12.64% 2025-06-18
Martin Marietta Materials 543.06 1.91 0.35% -2.71% 2025-06-18
Newmont Mining 58.33 -0.21 -0.36% 36.25% 2025-06-18
Nucor 126.50 4.17 3.41% -18.62% 2025-06-18
Paladin Energy 7.56 -0.04 -0.53% -44.82% 2025-06-18
Rio Tinto 106.00 -1.15 -1.07% -11.08% 2025-06-18
Reliance Steel & Aluminum 309.32 -0.42 -0.14% 9.23% 2025-06-18
United Company RUSAL 3.80 -0.10 -2.56% 58.33% 2025-06-18
South32 2.98 -0.04 -1.32% -18.58% 2025-06-18
Southern Copper 95.73 0.40 0.42% -11.37% 2025-06-18
Steel Dynamics 130.19 -2.97 -2.23% 3.65% 2025-06-18
Teck Resources 52.57 0.04 0.08% -18.46% 2025-06-18
Ternium 30.09 0.15 0.50% -18.17% 2025-06-18
Usinas Siderurgicas de Minas Gerais - Usiminas 4.61 0.02 0.44% -37.19% 2025-06-18
Vale 9.40 0.05 0.48% -15.97% 2025-06-18
Viohalco 5.55 -0.10 -1.77% -5.13% 2025-06-18
Vulcan Materials 260.28 1.45 0.56% 1.72% 2025-06-18
United States Steel 54.84 -0.01 -0.02% 47.94% 2025-06-17