Alcoa - 股票价格

股票价格
23.22
每天变化
-1.95 -7.75%
每月一次
-33.25%
每年
-34.56%
Q2 预测
24.18


物价 Chg 天 年 日
Alcoa 23.22 -1.95 -7.75% -34.56% 2025-04-17
Allegheny Technologies 45.51 -0.21 -0.46% -10.94% 2025-04-17
Peabody Energy 12.90 0.67 5.48% -46.45% 2025-04-17
Anheuser-Busch 65.53 0.89 1.37% 13.15% 2025-04-17
Century Aluminum 15.59 -0.20 -1.27% -10.51% 2025-04-17
Cleveland-Cliffs 7.31 0.13 1.74% -64.93% 2025-04-17
Commercial Metals 42.35 0.65 1.56% -23.39% 2025-04-17
Freeport-McMoran 32.90 -0.42 -1.25% -33.96% 2025-04-17
First Quantum Minerals 16.56 -0.16 -0.96% 2.92% 2025-04-17
Gerdau 14.95 -0.12 -0.80% -20.35% 2025-04-17
Greatland Gold 14.48 -0.14 -0.96% 139.34% 2025-04-17
Grupo Mexico 98.86 0.12 0.12% -3.30% 2025-04-16
Hecla Mining 5.81 -0.18 -3.06% 9.97% 2025-04-17
Hindalco Industries 608.55 -1.35 -0.22% -0.69% 2025-04-17
Kaiser Aluminum 53.86 -0.59 -1.08% -40.27% 2025-04-17
Martin Marietta Materials 493.88 1.86 0.38% -16.69% 2025-04-17
Newmont Mining 55.11 -0.87 -1.55% 42.89% 2025-04-17
Nucor 110.68 1.51 1.38% -42.03% 2025-04-17
Paladin Energy 4.55 0.18 4.12% -68.62% 2025-04-17
Rio Tinto 111.54 3.17 2.93% -14.78% 2025-04-17
Reliance Steel & Aluminum 277.31 2.11 0.77% -13.38% 2025-04-17
United Company RUSAL 3.88 -0.08 -2.02% 47.53% 2025-04-17
South32 2.69 0.02 0.75% -18.24% 2025-04-17
Southern Copper 86.47 0.28 0.32% -25.03% 2025-04-17
Steel Dynamics 118.25 0.78 0.66% -15.01% 2025-04-17
Teck Resources 45.60 -0.77 -1.66% -30.64% 2025-04-17
Ternium 27.33 0.13 0.48% -36.32% 2025-04-17
Usinas Siderurgicas de Minas Gerais - Usiminas 5.67 0.09 1.61% -42.96% 2025-04-17
Vale 9.10 0.10 1.11% -23.14% 2025-04-17
Viohalco 5.30 -0.07 -1.30% -0.56% 2025-04-17
Vulcan Materials 241.96 1.12 0.47% -6.17% 2025-04-17
United States Steel 41.52 -0.30 -0.72% 6.63% 2025-04-17