Southern Copper - 股票价格


物价 Chg 天 年 日
Sumitomo Metal Mining 3,357.00 -109.00 -3.14% -27.18% 2025-07-31
Alcoa 29.97 -0.15 -0.50% -4.72% 2025-07-31
Anglo American 2,072.00 -76.00 -3.54% -7.64% 2025-08-01
Antofagasta 1,867.25 -9.75 -0.52% -1.10% 2025-08-01
BHP Group 50.67 0.02 0.04% -6.40% 2025-07-31
Bradespar 15.74 -0.16 -1.01% -15.01% 2025-07-31
Commercial Metals 51.86 -0.33 -0.63% -10.01% 2025-07-31
Capstone Mining 7.83 0.30 3.92% -11.78% 2025-07-31
Companhia Siderurgica Nacional 7.82 -0.12 -1.51% -31.64% 2025-07-31
Ero Copper 18.75 0.76 4.22% -27.77% 2025-07-31
Freeport-McMoran 40.24 1.10 2.81% -8.33% 2025-07-31
First Quantum Minerals 22.72 -0.28 -1.22% 42.18% 2025-08-01
First Quantum Minera 16.80 0.19 1.14% 45.90% 2025-07-31
Gold Fields 44,080.00 -661.00 -1.48% 40.86% 2025-07-31
Gerdau 16.70 -0.28 -1.65% -8.54% 2025-07-31
Greatland Resources 247.50 5.50 2.27% 73.32% 2025-08-01
Grupo Mexico 118.09 -1.14 -0.96% 17.05% 2025-07-31
Metalurgica Gerdau 9.37 -0.11 -1.16% -11.60% 2025-07-31
Klabin 18.28 -0.40 -2.14% -16.45% 2025-07-31
Lundin Mining 13.91 0.18 1.31% 4.43% 2025-08-01
Nucor 140.80 0.16 0.11% -11.78% 2025-07-30
Reliance Steel & Aluminum 290.13 -5.04 -1.71% -1.97% 2025-07-31
Southern Copper 94.16 3.62 4.00% -7.89% 2025-07-31
Steel Dynamics 126.96 -0.56 -0.44% -1.57% 2025-07-30
Suzano Papel e Celulose 52.00 -0.18 -0.35% -3.45% 2025-07-31
Taseko Mines Limited 252.00 0 0% 48.24% 2025-07-30
Ternium 32.58 -0.07 -0.21% -3.06% 2025-07-31
Usinas Siderurgicas de Minas Gerais - Usiminas 4.29 0.15 3.62% -29.09% 2025-07-31
Vale 9.53 -0.10 -1.04% -9.06% 2025-07-31
Viohalco 6.07 -0.09 -1.46% 2.71% 2025-07-31