Southern Copper - 股票价格

股票价格
86.83
每天变化
-0.84 -0.96%
每月一次
-11.29%
每年
-23.72%
Q2 预测
82.63


物价 Chg 天 年 日
Sumitomo Metal Mining 2,821.50 -5.00 -0.18% -44.48% 2025-04-16
Alcoa 24.69 -0.24 -0.96% -32.46% 2025-04-15
Anglo American 2,031.00 44.20 2.22% -3.05% 2025-04-15
Antofagasta 1,536.50 18.50 1.22% -30.41% 2025-04-15
BHP Group 46.30 0.02 0.04% -21.67% 2025-04-15
Bradespar 17.12 -0.32 -1.83% -16.20% 2025-04-15
Commercial Metals 41.69 -0.18 -0.43% -24.52% 2025-04-15
Capstone Mining 6.04 0 0% -37.02% 2025-04-15
Companhia Siderurgica Nacional 8.65 -0.31 -3.46% -38.96% 2025-04-15
Ero Copper 14.65 -0.44 -2.92% -47.23% 2025-04-15
Freeport-McMoran 33.35 -0.37 -1.10% -33.48% 2025-04-15
First Quantum Minerals 16.62 0.15 0.91% 7.43% 2025-04-15
First Quantum Minera 11.93 0.08 0.65% 6.40% 2025-04-15
Gold Fields 45,547.00 740.00 1.65% 36.07% 2025-04-15
Gerdau 14.98 -0.17 -1.12% -19.81% 2025-04-15
Greatland Gold 13.36 -0.44 -3.19% 116.53% 2025-04-15
Grupo Mexico 98.74 1.30 1.33% -4.94% 2025-04-15
Metalurgica Gerdau 8.27 -0.15 -1.78% -21.91% 2025-04-15
Klabin 17.99 -0.33 -1.80% -26.42% 2025-04-15
Lundin Mining 10.72 0.13 1.23% -29.61% 2025-04-15
Nucor 110.55 -0.26 -0.23% -43.10% 2025-04-15
Reliance Steel & Aluminum 276.70 -1.63 -0.59% -14.30% 2025-04-15
Southern Copper 86.83 -0.84 -0.96% -23.72% 2025-04-15
Steel Dynamics 118.28 -0.41 -0.34% -16.14% 2025-04-15
Suzano Papel e Celulose 51.95 -0.46 -0.88% -15.32% 2025-04-15
Taseko Mines Limited 152.50 0 0% -19.95% 2025-04-15
Ternium 26.83 -0.26 -0.96% -36.65% 2025-04-15
Usinas Siderurgicas de Minas Gerais - Usiminas 5.46 -0.14 -2.50% -45.67% 2025-04-15
Vale 9.13 -0.14 -1.51% -21.77% 2025-04-15
Viohalco 5.39 0.26 5.07% 5.48% 2025-04-15
United States Steel 41.39 0.48 1.17% 2.70% 2025-04-15