Southern Copper - 股票价格

股票价格
97.54
每天变化
3.81 4.06%
每月一次
-3.26%
每年
-6.77%
Q3 预测
96.24

物价 Chg 天 年 日
Sumitomo Metal Mining 3,767.00 13.00 0.35% -8.63% 2025-08-22
Alcoa 31.68 2.17 7.35% -6.73% 2025-08-22
Anglo American 2,201.00 20.00 0.92% -2.18% 2025-08-22
Antofagasta 2,167.00 31.00 1.45% 15.39% 2025-08-22
BHP Group 55.95 1.52 2.79% 1.39% 2025-08-22
Bradespar 16.13 0.34 2.15% -14.61% 2025-08-22
Commercial Metals 58.92 2.61 4.64% 8.65% 2025-08-22
Capstone Mining 9.66 0.36 3.87% -0.62% 2025-08-22
Companhia Siderurgica Nacional 7.16 0.33 4.83% -41.55% 2025-08-22
Ero Copper 19.93 0.44 2.26% -31.04% 2025-08-22
Freeport-McMoran 43.28 1.56 3.74% -3.30% 2025-08-22
First Quantum Minerals 23.47 0.97 4.31% 35.66% 2025-08-22
First Quantum Minera 16.93 0.69 4.25% 32.68% 2025-08-22
Gold Fields 53,974.00 -310.00 -0.57% 106.29% 2025-08-22
Gerdau 16.36 0.38 2.38% -10.50% 2025-08-22
Greatland Resources 265.00 -1.00 -0.38% 87.94% 2025-08-22
Grupo Mexico 127.60 2.53 2.02% 20.35% 2025-08-22
Metalurgica Gerdau 9.21 0.30 3.37% -12.70% 2025-08-22
Klabin 18.38 0.45 2.51% -16.98% 2025-08-22
Lundin Mining 15.69 0.45 2.95% 12.39% 2025-08-22
Nucor 147.93 4.68 3.27% 0.14% 2025-08-22
Reliance Steel & Aluminum 294.54 8.69 3.04% 4.40% 2025-08-22
Southern Copper 97.54 3.81 4.06% -6.77% 2025-08-22
Steel Dynamics 132.68 6.92 5.50% 9.74% 2025-08-22
Suzano Papel e Celulose 53.76 1.46 2.79% -4.14% 2025-08-22
Taseko Mines Limited 229.00 0 0% 36.72% 2025-08-22
Ternium 33.11 0.80 2.48% -3.05% 2025-08-22
Usinas Siderurgicas de Minas Gerais - Usiminas 4.16 0.16 4.00% -36.78% 2025-08-22
Vale 10.12 0.31 3.16% -3.07% 2025-08-22
Viohalco 6.65 0.11 1.68% 10.83% 2025-08-22