Southern Copper - 股票价格

股票价格
90.50
每天变化
1.95 2.20%
每月一次
13.98%
每年
-21.35%
Q2 预测
88.26


物价 Chg 天 年 日
Sumitomo Metal Mining 3,115.00 -16.00 -0.51% -40.56% 2025-05-02
Alcoa 24.85 -0.21 -0.82% -33.98% 2025-05-06
Anglo American 2,070.00 -66.00 -3.09% -22.76% 2025-05-06
Antofagasta 1,718.00 16.00 0.94% -21.84% 2025-05-06
BHP Group 48.85 0.14 0.28% -14.15% 2025-05-06
Bradespar 16.11 -0.04 -0.25% -20.76% 2025-05-06
Commercial Metals 45.43 -0.19 -0.42% -19.26% 2025-05-06
Capstone Mining 6.76 0.18 2.74% -34.87% 2025-05-06
Companhia Siderurgica Nacional 9.34 0.14 1.52% -33.43% 2025-05-06
Ero Copper 19.09 1.56 8.90% -33.48% 2025-05-06
Freeport-McMoran 37.94 0.63 1.68% -26.23% 2025-05-06
First Quantum Minerals 19.22 0.66 3.53% 3.92% 2025-05-06
First Quantum Minera 13.94 0.46 3.43% 3.81% 2025-05-06
Gold Fields 42,248.00 443.00 1.06% 44.17% 2025-05-06
Gerdau 14.78 -0.04 -0.27% -23.46% 2025-05-06
Greatland Gold 14.60 0.84 6.10% 151.72% 2025-05-06
Grupo Mexico 105.23 2.90 2.83% 0.86% 2025-05-06
Metalurgica Gerdau 8.30 0.05 0.61% -26.61% 2025-05-06
Klabin 18.68 0.11 0.59% -11.72% 2025-05-06
Lundin Mining 11.87 0.38 3.31% -26.68% 2025-05-06
Nucor 116.76 -3.89 -3.22% -31.68% 2025-05-06
Reliance Steel & Aluminum 296.40 1.43 0.48% 0.35% 2025-05-06
Southern Copper 90.50 1.95 2.20% -21.35% 2025-05-06
Steel Dynamics 131.17 -2.01 -1.51% -1.07% 2025-05-06
Suzano Papel e Celulose 50.44 -0.06 -0.12% -3.33% 2025-05-06
Taseko Mines Limited 152.50 -12.50 -7.58% -22.98% 2025-05-06
Ternium 29.42 -0.26 -0.88% -27.25% 2025-05-06
Usinas Siderurgicas de Minas Gerais - Usiminas 5.40 -0.02 -0.37% -32.58% 2025-05-06
Vale 9.32 0.01 0.11% -26.56% 2025-05-06
Viohalco 5.48 -0.04 -0.72% -9.12% 2025-05-06
United States Steel 42.24 -0.66 -1.53% 10.77% 2025-05-06