	物价	Chg	天	年	日
3i Infrastructure	344.50	-5.50	-1.57%	8.85%	2026-03-19
ArcBest	86.57	-0.51	-0.59%	20.57%	2026-03-19
Allianz Technology	533.00	-8.00	-1.48%	41.38%	2026-03-19
Babcock International	1,338.00	-56.00	-4.02%	81.92%	2026-03-19
C.H. Robinson Worldwide	174.01	3.37	1.97%	75.24%	2026-03-19
Expeditors International Of Washington	145.94	1.32	0.91%	26.17%	2026-03-19
Genco Shipping & Trading Limited	22.53	-0.24	-1.05%	61.04%	2026-03-19
Global Ship Lease	38.14	0.32	0.85%	64.04%	2026-03-17
HUB	33.17	-0.53	-1.57%	-9.91%	2026-03-19
J. B. Hunt	197.29	-0.35	-0.18%	33.76%	2026-03-19