	物价	Chg	天	年	日
3i Infrastructure	364.00	5.00	1.39%	12.35%	2026-04-17
ArcBest	118.64	4.47	3.92%	99.87%	2026-04-17
Allianz Technology	602.00	11.00	1.86%	86.96%	2026-04-17
Babcock International	1,255.50	21.00	1.70%	67.74%	2026-04-17
C.H. Robinson Worldwide	182.24	0.63	0.35%	104.14%	2026-04-17
Expeditors International Of Washington	147.30	0.29	0.20%	40.57%	2026-04-17
Genco Shipping & Trading Limited	24.46	0.60	2.51%	99.35%	2026-04-17
Global Ship Lease	38.80	-0.15	-0.39%	95.56%	2026-04-14
HUB	42.66	1.34	3.24%	34.83%	2026-04-17
J. B. Hunt	245.08	6.76	2.84%	92.79%	2026-04-17