Forward Air

FWRD

63.26

每天都在变化:

-0.22 -0.35%

年变化:

-8.99%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		物价			天	年	首都	日
ARCB	ArcBest Corp	30.69		0.52	1.72%	-34.00%	1.24B	2019-09-20
SAIA	Saia	93.01		-1.98	-2.08%	45.17%	2.04B	2019-09-20
YRCW	YRC Worldwide	3.56		-0.47	-11.66%	-62.64%	314M	2019-09-20
ODFL	Old Dominion Freight Line	169.65		-1.48	-0.86%	7.22%	13.2B	2019-09-20
EXPD	Expeditors International Of Washington	73.98		-0.61	-0.82%	0.19%	12.7B	2019-09-20
RRTS	Roadrunner Transportation Systems	9.99		0.28	2.88%	825.00%	32.8M	2019-09-20
FWRD	Forward Air	63.26		-0.22	-0.35%	-8.99%	2.01B	2019-09-20

		物价			天	年	日
CCMP	NASDAQ	8117		-65.21	-0.80%	1.64%	2019-09-20
RTY	Russell 2000	1559		-1.71	-0.11%	-8.54%	2019-09-20
SPC	US 600	962		-3.23	-0.34%	-9.81%	2019-09-20

	现值	Chg	%Chg
EURUSD	1.10215	0.0005	0.04%
GBPUSD	1.24806	0.0004	0.03%
AUDUSD	0.67718	0.0004	0.06%
NZDUSD	0.62719	0.0016	0.25%
USDJPY	107.73	0.1750	0.16%
USDCNY	7.10516	0.0135	-0.19%
USDCHF	0.99159	0.0009	0.09%
USDCAD	1.32739	0.0015	0.11%
USDMXN	19.4164	0.0304	-0.16%
USDINR	71.0600	0.3100	-0.43%
USDBRL	4.1472	0.0200	-0.48%
USDRUB	64.0012	0.0062	0.01%
DXY	98.477	0.0364	-0.04%
BTCUSD	9,970.53	15	-0.15%
[+]

	现值	Chg	%Chg
Dow Jones	26,935	160	-0.59%
S&P 500	2,992	15	-0.49%
NASDAQ 100	7,824	78	-0.99%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,345	12	-0.16%
DAX	12,468	10	0.08%
CAC 40	5,691	32	0.56%
FTSE MIB	22,123	5	-0.02%
IBEX 35	9,179	43	0.47%
ASX 200	6,765	36	0.53%
SHANGHAI	3,006	0	0.00%
SENSEX	38,015	1,921	5.32%
MOEX	2,796	2	0.06%
TSX	16,900	41	0.25%
[+]

10Y	现值	Chg	%Chg
US	1.75	0.021	-0.03%
UK	0.63	0.009	0.00%
Japan	-0.21	0.177	-0.18%
Germany	-0.52	0.014	-0.02%
Poland	1.92	0.054	-0.04%
Switzerland	-0.78	0.009	-0.02%
Sweden	-0.19	0.008	0.00%
Norway	1.29	0.014	-0.01%
Mexico	7.01	0.040	-0.04%
India	6.78	0.148	0.15%
Indonesia	7.24	0.032	0.03%
France	-0.22	0.011	-0.01%
Brazil	7.07	0.120	-0.12%
Canada	1.39	0.050	-0.05%
[+]

	现值	Chg	%Chg
Crude Oil	58.8710	0.70	1.21%
Brent	65.1792	0.77	1.20%
Natural gas	2.5158	0.02	-0.79%
Gasoline	1.6945	0.01	0.77%
Heating oil	2.0103	0.02	1.02%
Gold	1,519.40	0.35	-0.02%
Silver	18.1850	0.17	0.93%
Copper	2.5866	0.00	-0.10%
Soybeans	885.3614	2.50	0.28%
Live Cattle	99.3500	0.45	-0.45%
Wheat	483.5000	0.75	-0.15%
Cotton	59.27	0.14	0.24%
Rice	12.2408	0.08	-0.61%
Lumber	383.80	5.50	1.45%
[+]