HTLD

19.39

每天都在变化:

2.81%

每年:

6.77%

物价
Atlas Air Worldwide 57.65 2.51 4.55% 152.19%
Allegiant Travel 244.07 0.04 0.02% 100.45%
Alaska Air 64.89 0.27 0.42% 43.53%
ArcBest Corp 66.39 1.87 2.90% 238.21%
Air Transport Services 28.36 0.78 2.83% 65.95%
C.H. Robinson Worldwide 94.03 2.04 2.22% 42.30%
CNR 141.92 4.05 2.94% 22.85%
Canadian Pacific Railway 459.10 14.16 3.18% 39.27%
CSX 91.63 3.37 3.82% 34.26%
Delta Air Lines 46.21 -0.75 -1.60% 0.70%
Echo Global Logistics 29.46 0.72 2.51% 73.70%
Expeditors International Of Washington 96.55 3.25 3.48% 36.99%
FedEx 257.29 6.99 2.79% 101.51%
Forward Air 87.78 0.33 0.38% 55.53%
Heartland Express 19.39 0.53 2.81% 6.77%
HUB 61.55 1.07 1.77% 34.48%
HyreCar Inc 8.53 -0.97 -10.21% 192.12%
J. B. Hunt 155.63 6.34 4.25% 66.93%
JetBlue Airways 18.63 -0.19 -1.01% 34.22%
Knight Transportation 45.32 0.83 1.87% 37.38%
Kansas City Southern 211.69 10.38 5.16% 43.93%
Landstar System 162.37 2.58 1.61% 60.22%
Southwest Airlines 56.92 0.84 1.50% 24.47%
Marten Transport 16.85 0.35 2.12% -16.63%
Mullen 10.92 0.06 0.55% 50.62%
Norfolk Southern 256.00 11.29 4.61% 46.62%
Old Dominion Freight Line 219.85 4.83 2.25% 10.79%
Pam Transportation Services 59.87 2.41 4.19% 68.60%
Ryder System 72.93 2.41 3.42% 111.82%
Saia 205.24 -3.72 -1.78% 158.95%
TFI International Inc 90.81 1.49 1.67% 134.77%
Union Pacific 209.71 8.63 4.29% 34.35%
United Parcel Service 164.40 4.95 3.10% 74.89%
USA Truck 15.00 0 0% 228.23%
Werner 45.93 0.44 0.96% 38.22%
XPO Logistics 116.92 1.88 1.63% 77.77%
Yellow Corporation 5.89 -0.11 -1.83% 221.86%

物价
NASDAQ 12920 196.68 1.55% 50.66%
Russell 2000 2192 45.29 2.11% 51.27%