Applied Industrial Technologies - 股票价格


物价 天 年
AerCap 45.29 0.15 0.33% -13.70%
Applied Industrial Technologies 104.79 1.34 1.30% 21.85%
Air Lease 37.97 -0.30 -0.78% -9.03%
Bluelinx 81.50 3.82 4.92% 42.98%
CIRCOR International 17.39 -0.20 -1.14% -41.96%
Crane 99.95 0.14 0.14% 3.04%
NOW 11.23 -0.18 -1.58% 46.03%
DXP Enterprises 31.85 -2.38 -6.95% -0.78%
Fastenal 53.67 0.72 1.36% -2.35%
Finning International 28.47 0.45 1.61% -15.04%
GATX Corp 98.52 -2.27 -2.25% 8.28%
Genuine Parts 151.90 0.92 0.61% 22.53%
Chart Industries 203.20 1.28 0.63% 21.40%
Grainger 562.29 6.27 1.13% 28.46%
H&E Equipment Services 34.43 -0.56 -1.60% 5.74%
Kaman 31.97 0.30 0.95% -24.88%
Kennametal 25.96 -0.28 -1.07% -26.63%
Distribution Solutions Group Inc 49.23 0.89 1.84% -6.25%
Lincoln Electric 141.90 -0.71 -0.50% 1.54%
MRC Global 11.49 0.05 0.44% 39.27%
MSC Industrial Direct 82.32 0.25 0.30% -3.32%
RICHELIEU HARDWARE 38.43 0.30 0.79% -12.30%
Rbc Bearings 243.48 1.74 0.72% 8.98%
Russel Metals 27.99 0.33 1.19% -20.87%
Rush Enterprises 48.70 0.06 0.12% 8.97%
SKF 167.20 2.20 1.33% -25.19%
Global Industrial Co 31.96 -0.65 -1.99% -17.93%
Textainer 31.99 -0.13 -0.40% -6.65%
Toromont Industries 106.42 -1.09 -1.01% 0.60%
Titan Machinery 29.59 0.03 0.10% 5.75%
Timken 64.42 0.08 0.12% -14.20%
Wesco International 133.19 0.75 0.57% 17.37%
Wajax 21.47 -0.02 -0.09% -12.87%
Watsco 285.91 3.86 1.37% 3.16%

物价 天 年
US2000 1941 19.38 1.01% -13.14%