Applied Industrial Technologies - 股票价格


物价 Chg 天 年 日
AerCap 114.05 -1.09 -0.95% 21.45% 2025-07-09
Applied Industrial Technologies 251.40 3.74 1.51% 35.24% 2025-07-09
Air Lease 58.02 -0.44 -0.75% 26.41% 2025-07-09
Crane 191.10 -0.42 -0.22% 34.67% 2025-07-09
NOW 14.00 -0.15 -1.06% 6.54% 2025-07-09
Fastenal 43.40 0.56 1.31% 36.56% 2025-07-09
Finning International 59.80 -0.60 -0.99% 50.82% 2025-07-09
GATX 158.26 -0.02 -0.01% 16.08% 2025-07-09
Genuine Parts 125.25 -1.43 -1.13% -5.37% 2025-07-09
Chart Industries 168.82 1.40 0.84% 20.25% 2025-07-09
Grainger 1,045.29 8.67 0.84% 15.72% 2025-07-09
Kennametal 24.25 0.39 1.63% 6.31% 2025-07-09
Distribution Solutions Group 29.80 0.80 2.76% 2.72% 2025-07-09
Lincoln Electric 220.47 1.14 0.52% 17.16% 2025-07-09
MRC Global 13.11 -0.19 -1.43% 3.55% 2025-07-09
MSC Industrial Direct 90.70 -0.06 -0.07% 19.28% 2025-07-09
Richelieu Hardware 36.70 -0.41 -1.10% -5.02% 2025-07-09
Rbc Bearings 379.82 -1.78 -0.47% 34.56% 2025-07-09
Russel Metals 44.74 0.34 0.77% 25.36% 2025-07-09
Rush Enterprises 53.73 0.70 1.32% 28.42% 2025-07-09
SKF 220.20 2.50 1.15% 6.63% 2025-07-09
Global Industrial 28.21 0.12 0.43% -8.88% 2025-07-09
Toromont Industries 126.26 1.00 0.80% 4.02% 2025-07-09
Timken 77.68 0.74 0.96% -2.47% 2025-07-09
Wesco International 197.84 2.30 1.18% 28.37% 2025-07-09
Wajax 23.09 -0.37 -1.58% -8.70% 2025-07-09
Watsco 470.06 10.99 2.39% -1.43% 2025-07-09

物价 天 年 日
US2000 2252 23.53 1.06% 9.77% 2025-07-09