S&P Global - 股票价格

物价 Chg 天 年 日
Hongta Securities 7.23 -0.15 -2.03% -12.26% 2024-04-30
ADP 247.57 5.39 2.23% 14.33% 2024-05-01
Aramark 31.15 -0.36 -1.14% -8.44% 2024-05-01
ABG Sundal Collier 5.76 -0.04 -0.69% 3.60% 2024-05-02
On Assignment 95.56 -0.89 -0.92% 39.46% 2024-05-01
Avanza Bank 241.50 2.90 1.22% 15.61% 2024-05-02
Brait SE 135.00 5.00 3.85% -59.70% 2024-05-02
Bright Horizons Family Solutions 103.73 0.02 0.02% 40.01% 2024-05-01
Bajaj Finance 6,890.05 -33.50 -0.48% 11.49% 2024-05-02
Clean Harbors 202.36 12.91 6.81% 38.55% 2024-05-01
CME 208.05 -1.69 -0.81% 12.14% 2024-05-01
Coinbase Global 210.09 6.16 3.02% 309.37% 2024-05-01
CoStar 90.39 -1.18 -1.29% 20.92% 2024-05-01
Cintas 664.25 5.95 0.90% 44.75% 2024-05-01
Ecolab 224.82 -1.51 -0.67% 29.00% 2024-05-01
Equifax 220.82 0.18 0.08% 10.78% 2024-05-01
Envestnet 62.09 0.02 0.03% 0.94% 2024-05-01
Fastenal 68.27 0.28 0.41% 25.60% 2024-05-01
FactSet Research Systems 419.39 2.33 0.56% 5.35% 2024-05-01
Fair Isaac 1,143.52 9.47 0.84% 54.59% 2024-05-01
H&R Block 47.70 0.47 1.00% 44.15% 2024-05-01
Intercontinental Exchange 128.74 -0.14 -0.11% 20.19% 2024-05-01
Iron Mountain 78.15 0.55 0.70% 42.91% 2024-05-01
Gartner 422.61 10.44 2.53% 37.39% 2024-05-01
JSE 8,660.00 66.00 0.77% -10.52% 2024-05-02
Korn Ferry International 61.18 0.46 0.76% 31.65% 2024-05-01
PSG Konsult 1,517.00 6.00 0.40% 14.84% 2024-05-02
ManpowerGroup 75.17 -0.28 -0.37% 0.56% 2024-05-01
Moody's 372.99 3.24 0.87% 21.98% 2024-05-01
Msci 469.89 4.76 1.02% 0.30% 2024-05-01
Ninety One 3,933.00 -44.00 -1.11% -8.13% 2024-05-02
NASDAQ 59.90 0.05 0.08% 10.37% 2024-05-01
Paychex 119.53 0.68 0.57% 11.09% 2024-05-01
Quilter 2,548.00 -23.00 -0.89% 29.01% 2024-05-02
Robert Half International 69.20 0.09 0.13% -2.49% 2024-05-01
Republic Services 186.13 -5.57 -2.90% 28.38% 2024-05-01
SEI Investments 66.23 0.28 0.42% 13.19% 2024-05-01
Sfi Pao 1,574.00 -7.60 -0.48% 219.53% 2024-05-02
Stericycle 44.29 -0.44 -0.98% -0.05% 2024-05-01
SS&C Technologies 61.19 -0.70 -1.13% 9.94% 2024-05-01
Transaction Capital 291.00 19.00 6.99% -28.27% 2024-05-02
TriNet 101.75 1.38 1.37% 9.24% 2024-05-01
Thomson Reuters 208.41 0.48 0.23% 17.01% 2024-05-01
Verisk Analytics 232.89 15.07 6.92% 23.24% 2024-05-01
Zeder Investments 186.00 2.00 1.09% 5.68% 2024-05-02

物价 天 年 日
US500 5051 -17.31 -0.34% 23.47% 2024-05-02