Carrier Global - 股票价格

物价 Chg 天 年 日
Fortune Electric 847.00 -6.00 -0.70% 718.36% 2024-04-30
Kung Long Batteries 138.00 0.50 0.36% -3.83% 2024-04-30
Avic Shenyang Aircraft 38.70 0.35 0.91% -31.64% 2024-04-30
Abu Dhabi Ship 4.09 0.01 0.25% -1.68% 2024-05-01
Alarko Holding AS 118.90 2.30 1.97% 114.81% 2024-05-02
Ametek 174.00 -0.47 -0.27% 19.51% 2024-05-01
Acuity Brands 246.02 -2.28 -0.92% 54.73% 2024-05-01
Ballard Power Systems 3.64 0.02 0.55% -36.70% 2024-05-01
Byggma 18.55 -0.85 -4.38% -23.66% 2024-05-02
Brenntag 75.44 0.58 0.77% 1.95% 2024-05-02
Caterpillar 331.08 -3.66 -1.09% 53.88% 2024-05-01
Cenergy Holdings 7.96 0.02 0.25% 74.18% 2024-05-02
Cognex 40.89 -0.65 -1.56% -12.01% 2024-05-01
Dupont De Nemours 77.59 5.14 7.09% 19.31% 2024-05-01
Dover 177.74 -1.71 -0.95% 22.80% 2024-05-01
Diploma 3,720.00 102.00 2.82% 36.36% 2024-05-02
Daimler Truck Holding AG 42.19 -0.12 -0.28% 46.75% 2024-05-02
Engenco 0.20 -0.04 -16.67% -50.00% 2024-05-01
Emerson Electric 106.45 -1.29 -1.19% 29.46% 2024-05-01
Siemens Energy 19.48 0.18 0.91% -12.08% 2024-05-02
Epiroc 205.60 -2.00 -0.96% 0.78% 2024-05-02
Eaton 312.10 -6.76 -2.12% 84.92% 2024-05-01
Fastenal 68.27 0.28 0.41% 25.60% 2024-05-01
Fluence Corporation 0.17 0 0% -2.86% 2024-05-02
Flowserve 47.23 0.07 0.15% 34.44% 2024-05-01
Fluidra 20.06 0.16 0.80% 32.23% 2024-05-02
Fortive 75.66 0.37 0.49% 18.48% 2024-05-01
General Electric 159.76 -2.15 -1.33% 57.38% 2024-05-01
Graco 80.32 0.12 0.15% 0.58% 2024-05-01
Generac 127.49 -8.70 -6.39% 24.02% 2024-05-01
Grainger 920.60 0.48 0.05% 33.65% 2024-05-01
Hudaco Industries 16,620.00 -180.00 -1.07% 7.92% 2024-05-02
Honeywell International 195.46 2.58 1.34% -1.41% 2024-05-01
Hubbell 373.30 2.78 0.75% 33.43% 2024-05-01
Husqvarna 87.96 -2.72 -3.00% 0.27% 2024-05-02
Howden Joinery 862.50 5.50 0.64% 23.43% 2024-05-02
Howmet Aerospace 66.78 0.03 0.04% 48.53% 2024-05-01
Infratil Limited 10.01 0.02 0.20% 13.62% 2024-05-02
Inapa 0.03 -0.003 -9.64% -42.08% 2024-05-02
Inrom Construction Industries 1,218.00 -11.00 -0.90% -6.31% 2024-05-02
Interpump Group 40.76 -0.32 -0.78% -19.57% 2024-05-02
Ingersoll Rand 92.94 -0.35 -0.38% 62.77% 2024-05-01
ITT 129.28 -0.06 -0.05% 54.29% 2024-05-01
Illinois Tool Works 242.15 -2.15 -0.88% 3.31% 2024-05-01
Iveco Group 11.59 -0.21 -1.80% 47.41% 2024-05-02
Johnson Controls 60.58 -4.50 -6.92% 1.15% 2024-05-01
Jedinstvo ad Sevojno 7,000.00 0 0% -5.42% 2024-04-29
Kennametal 23.70 0.17 0.72% -13.31% 2024-05-01
Leonardo SpA 21.42 -0.22 -0.99% 95.57% 2024-05-02
Lennox International 455.15 -8.27 -1.78% 61.62% 2024-05-01
LU-VE 21.90 0.30 1.39% -25.89% 2024-05-02
Lycopodium 12.13 0.07 0.58% 21.54% 2024-05-02
Mincon 0.47 0.02 4.44% -53.00% 2024-04-30
3M 98.24 1.37 1.41% -4.60% 2024-05-01
Mostotrest Pao 221.25 2.25 1.03% -2.83% 2024-05-02
Murray & Roberts Holdings 120.00 2.00 1.69% -3.23% 2024-05-02
Opus Global Nyrt 362.00 -16.00 -4.23% 205.23% 2024-05-02
Otis Worldwide 91.43 0.23 0.25% 5.99% 2024-05-01
Parker-Hannifin 542.91 -3.59 -0.66% 67.04% 2024-05-01
Plasson Industries 14,030.00 710.00 5.33% -12.26% 2024-05-02
Regal Rexnord 160.21 -1.16 -0.72% 23.41% 2024-05-01
Raubex 3,072.00 22.00 0.72% 18.11% 2024-05-02
Rheinmetall 508.20 -10.50 -2.02% 89.34% 2024-05-02
Rkk Energiya IM. S.P. Koroleva Pao 28,130.00 630.00 2.29% 100.07% 2024-05-02
Rockwell Automation 269.77 -1.06 -0.39% -3.32% 2024-05-01
Roper Industries 515.25 3.68 0.72% 11.84% 2024-05-01
RS Group 750.00 11.00 1.49% -15.48% 2024-05-02
Sacyr 3.31 0.04 1.35% 10.77% 2024-05-02
Shapir Engineering and Industry 2,065.00 26.00 1.28% -18.41% 2024-05-02
SRG Global 0.83 -0.01 -0.60% 12.93% 2024-05-02
Stanley Black & Decker 91.84 0.52 0.57% 7.43% 2024-05-01
Timken 87.49 -1.73 -1.94% 13.29% 2024-05-01
Trane Technologies 315.59 -1.60 -0.50% 67.37% 2024-05-01
Obyedinennaya 1.17 -0.01 -1.14% 73.70% 2024-05-02
United Wagon 53.00 -0.90 -1.67% -64.81% 2024-05-02
Ventia Services 3.59 0.01 0.14% 43.40% 2024-05-02
Wesco International 154.40 1.65 1.08% 7.76% 2024-05-01
Watsco 450.71 2.99 0.67% 32.61% 2024-05-01
Xylem 131.08 0.36 0.28% 25.41% 2024-05-01
Zumtobel 6.08 0.10 1.67% -16.71% 2024-05-02
Zebra Technologies 309.26 -4.47 -1.42% 7.59% 2024-05-01

物价 天 年 日
US500 5055 -17.31 -0.34% 23.58% 2024-05-02