Dover - 股票价格

股票价格
177.74
每天变化
-1.71 -0.95%
每月一次
2.31%
每年
22.80%
Q2 预测
176.99
物价 Chg 天 年 日
Konica Minolta 512.30 -2.90 -0.56% -11.82% 2024-05-02
Alfa Laval 473.60 1.60 0.34% 25.66% 2024-05-02
Ametek 174.00 -0.47 -0.27% 19.51% 2024-05-01
Carrier Global 61.19 -0.29 -0.47% 46.32% 2024-05-01
Dupont De Nemours 77.59 5.14 7.09% 19.31% 2024-05-01
Danaher 246.69 0.50 0.20% 1.61% 2024-05-01
Dover 177.74 -1.71 -0.95% 22.80% 2024-05-01
Emerson Electric 106.45 -1.29 -1.19% 29.46% 2024-05-01
Eaton 312.10 -6.76 -2.12% 84.92% 2024-05-01
Franklin Electric 97.53 1.26 1.31% 0.81% 2024-05-01
Flowserve 47.23 0.07 0.15% 34.44% 2024-05-01
Fortive 75.66 0.37 0.49% 18.48% 2024-05-01
General Electric 159.69 -2.15 -1.33% 57.31% 2024-05-01
Graco 80.32 0.12 0.15% 0.58% 2024-05-01
Grainger 920.60 0.48 0.05% 33.65% 2024-05-01
Honeywell International 195.46 2.58 1.34% -1.41% 2024-05-01
Hubbell 373.30 2.78 0.75% 33.43% 2024-05-01
IDEX 221.52 0.87 0.39% 7.15% 2024-05-01
Ingersoll Rand 92.94 -0.35 -0.38% 62.77% 2024-05-01
ITT 129.28 -0.06 -0.05% 54.29% 2024-05-01
Illinois Tool Works 242.15 -2.15 -0.88% 3.31% 2024-05-01
Johnson Controls 60.58 -4.50 -6.92% 1.15% 2024-05-01
Lincoln Electric 219.29 -0.24 -0.11% 28.86% 2024-05-01
Lennox International 455.15 -8.27 -1.78% 61.62% 2024-05-01
Middleby 137.49 -1.52 -1.09% -5.27% 2024-05-01
3M 98.24 1.37 1.41% -4.60% 2024-05-01
Otis Worldwide 91.43 0.23 0.25% 5.99% 2024-05-01
PACCAR 106.34 0.17 0.16% 46.82% 2024-05-01
Parker-Hannifin 542.91 -3.59 -0.66% 67.04% 2024-05-01
Regal Rexnord 160.21 -1.16 -0.72% 23.41% 2024-05-01
Rockwell Automation 269.77 -1.06 -0.39% -3.32% 2024-05-01
Roper Industries 515.25 3.68 0.72% 11.84% 2024-05-01
Snap-On 267.96 0.53 0.20% 2.24% 2024-05-01
Stanley Black & Decker 91.84 0.52 0.57% 7.43% 2024-05-01
Terex 55.78 -0.27 -0.48% 15.61% 2024-05-01
Wesco International 154.40 1.65 1.08% 7.76% 2024-05-01
Watsco 450.71 2.99 0.67% 32.61% 2024-05-01
Watts Water Technologies 199.95 1.49 0.75% 23.05% 2024-05-01
Xylem 131.08 0.36 0.28% 25.41% 2024-05-01
Zebra Technologies 309.26 -4.47 -1.42% 7.59% 2024-05-01

物价 天 年 日
US500 5046 -17.31 -0.34% 23.36% 2024-05-02