Stanley Black & Decker - 股票价格

股票价格
91.84
每天变化
0.52 0.57%
每月一次
-2.80%
每年
7.43%
Q2 预测
90.16
物价 Chg 天 年 日
Techtronic Industries 110.00 0.60 0.55% 32.53% 2024-05-02
AGCO 112.14 -2.05 -1.80% -12.36% 2024-05-01
Atlas Copco 195.45 0.15 0.08% 33.87% 2024-04-30
Enerpac Tool Group 35.49 -0.14 -0.39% 50.70% 2024-05-01
Beacon Roofing Supply 97.02 -1.51 -1.53% 61.14% 2024-05-01
Carrier Global 61.19 -0.29 -0.47% 46.32% 2024-05-01
Cognex 40.89 -0.65 -1.56% -12.01% 2024-05-01
Cummins 284.03 1.18 0.42% 21.08% 2024-05-01
Deere & Company 388.73 -3.65 -0.93% 1.28% 2024-05-01
DR Horton 142.56 0.34 0.24% 31.49% 2024-05-01
Danaher 246.69 0.50 0.20% 1.61% 2024-05-01
Dover 177.74 -1.71 -0.95% 22.80% 2024-05-01
Emerson Electric 106.45 -1.29 -1.19% 29.46% 2024-05-01
Eaton 312.10 -6.76 -2.12% 84.92% 2024-05-01
Fastenal 68.27 0.28 0.41% 25.60% 2024-05-01
Fortune Brands Innovations 71.11 -1.99 -2.72% 12.68% 2024-05-01
Fortive 75.66 0.37 0.49% 18.48% 2024-05-01
General Electric 159.69 -2.15 -1.33% 57.31% 2024-05-01
Grainger 920.60 0.48 0.05% 33.65% 2024-05-01
Honeywell International 195.46 2.58 1.34% -1.41% 2024-05-01
Hubbell 373.30 2.78 0.75% 33.43% 2024-05-01
Ingersoll Rand 92.94 -0.35 -0.38% 62.77% 2024-05-01
Illinois Tool Works 242.15 -2.15 -0.88% 3.31% 2024-05-01
Johnson Controls 60.58 -4.50 -6.92% 1.15% 2024-05-01
Kb Home 65.64 0.88 1.36% 49.62% 2024-05-01
Kennametal 23.70 0.17 0.72% -13.31% 2024-05-01
Lennar 152.46 0.67 0.44% 34.87% 2024-05-01
Lennox International 455.15 -8.27 -1.78% 61.62% 2024-05-01
Masco 68.62 0.24 0.34% 28.67% 2024-05-01
Mohawk Industries 115.07 -0.26 -0.23% 13.85% 2024-05-01
3M 98.24 1.37 1.41% -4.60% 2024-05-01
Newell Brands 7.76 -0.19 -2.39% -25.14% 2024-05-01
Owens Corning 168.08 -0.13 -0.08% 59.42% 2024-05-01
Otis Worldwide 91.43 0.23 0.25% 5.99% 2024-05-01
Parker-Hannifin 542.91 -3.59 -0.66% 67.04% 2024-05-01
PulteGroup 111.89 0.29 0.26% 70.10% 2024-05-01
Rockwell Automation 269.77 -1.06 -0.39% -3.32% 2024-05-01
Sherwin-Williams 303.19 4.07 1.36% 30.75% 2024-05-01
Snap-On 267.96 0.53 0.20% 2.24% 2024-05-01
Stanley Black & Decker 91.84 0.52 0.57% 7.43% 2024-05-01
Timken 87.49 -1.73 -1.94% 13.29% 2024-05-01
Toll Brothers 119.52 0.41 0.34% 89.90% 2024-05-01
Toro 87.23 -0.36 -0.41% -16.33% 2024-05-01
United Rentals 654.07 -15.13 -2.26% 84.03% 2024-05-01
Wesco International 154.40 1.65 1.08% 7.76% 2024-05-01
Whirlpool 94.55 -0.49 -0.52% -31.98% 2024-05-01

物价 天 年 日
US500 5045 -17.31 -0.34% 23.33% 2024-05-02