Illinois Tool Works - 股票价格

股票价格
242.15
每天变化
-2.15 -0.88%
每月一次
-8.25%
每年
3.31%
Q2 预测
240.96
物价 Chg 天 年 日
AGCO 112.17 -2.02 -1.77% -12.33% 2024-05-01
Borgwarner 32.93 0.15 0.46% -30.39% 2024-05-01
Carrier Global 61.19 -0.29 -0.47% 46.32% 2024-05-01
Caterpillar 331.08 -3.66 -1.09% 53.88% 2024-05-01
Cognex 40.89 -0.65 -1.56% -12.01% 2024-05-01
Cummins 284.03 1.18 0.42% 21.08% 2024-05-01
Deere & Company 388.73 -3.65 -0.93% 1.28% 2024-05-01
Dover 177.74 -1.71 -0.95% 22.80% 2024-05-01
Emerson Electric 106.45 -1.29 -1.19% 29.46% 2024-05-01
Eaton 312.10 -6.76 -2.12% 84.92% 2024-05-01
Fastenal 68.27 0.28 0.41% 25.60% 2024-05-01
Flowserve 47.21 0.05 0.11% 34.39% 2024-05-01
Fortive 75.66 0.37 0.49% 18.48% 2024-05-01
General Electric 159.69 -2.15 -1.33% 57.31% 2024-05-01
Grainger 920.60 0.48 0.05% 33.65% 2024-05-01
Honeywell International 195.46 2.58 1.34% -1.41% 2024-05-01
Ingersoll Rand 92.94 -0.35 -0.38% 62.77% 2024-05-01
ITT 129.31 -0.03 -0.02% 54.33% 2024-05-01
Illinois Tool Works 242.15 -2.15 -0.88% 3.31% 2024-05-01
Johnson Controls 60.58 -4.50 -6.92% 1.15% 2024-05-01
Kennametal 23.70 0.17 0.72% -13.31% 2024-05-01
Lincoln Electric 219.29 -0.24 -0.11% 28.86% 2024-05-01
Leggett & Platt 13.27 -4.81 -26.59% -58.96% 2024-05-01
Lennox International 454.80 -8.62 -1.86% 61.50% 2024-05-01
Middleby 137.49 -1.52 -1.09% -5.27% 2024-05-01
3M 98.24 1.37 1.41% -4.60% 2024-05-01
Manitowoc 11.83 -0.27 -2.23% -30.04% 2024-05-01
Oshkosh 112.84 0.57 0.51% 44.28% 2024-05-01
Otis Worldwide 92.13 0.93 1.02% 7.19% 2024-05-01
PACCAR 106.34 0.17 0.16% 46.82% 2024-05-01
Parker-Hannifin 542.91 -3.59 -0.66% 67.04% 2024-05-01
PPG Industries 130.98 2.04 1.58% -6.17% 2024-05-01
Regal Rexnord 161.01 -0.36 -0.22% 21.45% 2024-05-01
Rockwell Automation 269.77 -1.06 -0.39% -3.32% 2024-05-01
Roper Industries 515.25 3.68 0.72% 11.84% 2024-05-01
Stanley Black & Decker 91.84 0.52 0.57% 7.43% 2024-05-01
Terex 55.78 -0.27 -0.48% 15.61% 2024-05-01
Timken 87.47 -1.75 -1.96% 13.26% 2024-05-01
United Rentals 654.07 -15.13 -2.26% 84.03% 2024-05-01
Xylem 131.08 0.36 0.28% 25.41% 2024-05-01

物价 天 年 日
US500 5034 -17.30 -0.34% 22.20% 2024-05-01