Ingersoll Rand - 股票价格

股票价格
92.94
每天变化
-0.35 -0.38%
每月一次
0.42%
每年
62.77%
Q2 预测
92.11
物价 Chg 天 年 日
AGCO 112.14 -2.05 -1.80% -12.36% 2024-05-01
Ametek 174.00 -0.47 -0.27% 19.51% 2024-05-01
Atlas Copco 195.45 0.15 0.08% 33.87% 2024-04-30
Carrier Global 61.19 -0.29 -0.47% 46.32% 2024-05-01
Caterpillar 331.08 -3.66 -1.09% 53.88% 2024-05-01
Cognex 40.89 -0.65 -1.56% -12.01% 2024-05-01
Cummins 284.03 1.18 0.42% 21.08% 2024-05-01
Deere & Company 388.73 -3.65 -0.93% 1.28% 2024-05-01
Dover 177.74 -1.71 -0.95% 22.80% 2024-05-01
Emerson Electric 106.45 -1.29 -1.19% 29.46% 2024-05-01
Eaton 312.10 -6.76 -2.12% 84.92% 2024-05-01
Flowserve 47.23 0.07 0.15% 34.44% 2024-05-01
FMC Technologies 25.36 -0.26 -1.01% 97.35% 2024-05-01
Fortive 75.66 0.37 0.49% 18.48% 2024-05-01
General Electric 159.69 -2.15 -1.33% 57.31% 2024-05-01
Honeywell International 195.46 2.58 1.34% -1.41% 2024-05-01
Hubbell 373.30 2.78 0.75% 33.43% 2024-05-01
IDEX 221.52 0.87 0.39% 7.15% 2024-05-01
Ingersoll Rand 92.94 -0.35 -0.38% 62.77% 2024-05-01
ITT 129.28 -0.06 -0.05% 54.29% 2024-05-01
Illinois Tool Works 242.15 -2.15 -0.88% 3.31% 2024-05-01
Johnson Controls 60.58 -4.50 -6.92% 1.15% 2024-05-01
Kennametal 23.70 0.17 0.72% -13.31% 2024-05-01
Lennox International 455.15 -8.27 -1.78% 61.62% 2024-05-01
3M 98.24 1.37 1.41% -4.60% 2024-05-01
National Oilwell Varco 18.38 -0.15 -0.78% 18.02% 2024-05-01
Oshkosh 112.77 0.50 0.45% 44.19% 2024-05-01
Otis Worldwide 91.43 0.23 0.25% 5.99% 2024-05-01
PACCAR 106.34 0.17 0.16% 46.82% 2024-05-01
Parker-Hannifin 542.91 -3.59 -0.66% 67.04% 2024-05-01
Regal Rexnord 160.21 -1.16 -0.72% 23.41% 2024-05-01
Rockwell Automation 269.77 -1.06 -0.39% -3.32% 2024-05-01
Roper Industries 515.25 3.68 0.72% 11.84% 2024-05-01
Stanley Black & Decker 91.84 0.52 0.57% 7.43% 2024-05-01
Terex 55.78 -0.27 -0.48% 15.61% 2024-05-01
Timken 87.49 -1.73 -1.94% 13.29% 2024-05-01
Thermo Fisher Scientific 575.09 6.06 1.07% 5.75% 2024-05-01
Weir 2,026.00 -24.00 -1.17% 11.56% 2024-05-01
Xylem 131.08 0.36 0.28% 25.41% 2024-05-01

物价 天 年 日
US500 5044 -17.31 -0.34% 23.31% 2024-05-02