Hubbell - 股票价格

物价 Chg 天 年 日
Fortune Electric 817.00 20.00 2.51% 649.54% 2024-05-07
Kung Long Batteries 140.50 1.00 0.72% -1.06% 2024-05-08
Tbea 14.43 0.13 0.91% -21.18% 2024-05-09
China CSSC Holdings 38.25 1.04 2.79% 37.69% 2024-05-09
Avic Shenyang Aircraft 40.82 1.06 2.67% -28.79% 2024-05-09
Kyocera 1,890.50 -3.00 -0.16% 4.88% 2024-05-09
ABB 46.57 0.84 1.84% 43.16% 2024-05-08
Abu Dhabi Ship 4.03 -0.06 -1.47% -1.71% 2024-05-06
Alarko Holding AS 119.50 0.60 0.50% 131.14% 2024-05-09
Ametek 169.17 -0.61 -0.36% 17.15% 2024-05-08
Amphenol 126.71 1.91 1.53% 68.52% 2024-05-08
Acuity Brands 262.27 1.67 0.64% 66.72% 2024-05-08
AZZ 75.32 -0.90 -1.18% 111.87% 2024-05-08
Ballard Power Systems 3.96 0.10 2.59% -32.77% 2024-05-08
Byggma 18.55 -0.05 -0.27% -24.59% 2024-05-08
Brenntag 77.02 0.18 0.23% 1.13% 2024-05-09
Carrier Global 64.27 0.01 0.02% 50.23% 2024-05-08
Cenergy Holdings 8.38 0.03 0.36% 80.41% 2024-05-09
Cognex 46.32 0.42 0.92% -6.50% 2024-05-08
Dupont De Nemours 78.33 -0.97 -1.22% 21.88% 2024-05-08
Dover 183.70 1.80 0.99% 28.79% 2024-05-08
Diploma 3,828.00 12.00 0.31% 42.09% 2024-05-09
Daimler Truck Holding AG 40.89 0.37 0.91% 41.88% 2024-05-09
Engenco 0.19 -0.01 -2.56% -52.50% 2024-05-09
Emerson Electric 112.78 5.30 4.93% 34.82% 2024-05-08
Siemens Energy 22.81 0.25 1.11% 2.70% 2024-05-09
Enersys 95.73 0.58 0.61% 12.82% 2024-05-08
Epiroc 214.70 2.70 1.27% 5.92% 2024-05-08
Eaton 330.48 2.55 0.78% 93.77% 2024-05-08
Fastenal 66.75 0.34 0.50% 22.57% 2024-05-08
Fluence Corporation 0.15 -0.003 -1.61% -17.57% 2024-05-09
Fluidra 21.52 0.64 3.07% 28.48% 2024-05-09
Fortive 76.45 -0.58 -0.75% 18.47% 2024-05-08
General Electric 169.04 -0.01 -0.01% 67.37% 2024-05-08
Generac 137.05 0.56 0.41% 22.62% 2024-05-08
Grainger 949.82 3.30 0.35% 38.76% 2024-05-08
Hudaco Industries 16,800.00 145.00 0.87% 12.00% 2024-05-09
Honeywell International 198.15 1.25 0.63% 0.52% 2024-05-08
Hubbell 396.37 3.31 0.84% 46.31% 2024-05-08
Husqvarna 88.10 0.60 0.69% -2.39% 2024-05-08
Howden Joinery 909.50 11.50 1.28% 30.08% 2024-05-09
Infratil Limited 9.71 -0.16 -1.62% 7.89% 2024-05-09
Inapa 0.03 0.001 2.56% -26.94% 2024-05-09
Inrom Construction Industries 1,230.00 -4.00 -0.32% -5.89% 2024-05-09
Interpump Group 42.36 -0.32 -0.75% -15.21% 2024-05-09
Ingersoll Rand 90.72 0.70 0.77% 53.83% 2024-05-08
Itron 109.06 0.81 0.75% 64.59% 2024-05-08
Illinois Tool Works 247.40 0.27 0.11% 8.39% 2024-05-08
Iveco Group 11.62 -0.03 -0.26% 45.61% 2024-05-09
Johnson Controls 65.28 0.77 1.19% 3.64% 2024-05-08
Leonardo SpA 21.88 -0.17 -0.77% 105.06% 2024-05-09
Lennox International 480.66 9.46 2.01% 70.74% 2024-05-08
Legrand 98.92 0.56 0.57% 16.27% 2024-05-09
LU-VE 22.50 -0.25 -1.10% -23.86% 2024-05-09
Lycopodium 12.25 -0.16 -1.29% 18.93% 2024-05-09
Mincon 0.50 0.04 8.70% -50.00% 2024-05-09
3M 96.28 0.64 0.67% -4.48% 2024-05-08
Mostotrest Pao 218.65 -4.15 -1.86% -7.94% 2024-05-08
Murray & Roberts Holdings 160.00 15.00 10.34% 36.75% 2024-05-09
Opus Global Nyrt 383.50 7.50 1.99% 236.40% 2024-05-09
Otis Worldwide 94.52 0.63 0.67% 10.61% 2024-05-08
Parker-Hannifin 555.18 3.86 0.70% 63.72% 2024-05-08
Plasson Industries 14,470.00 210.00 1.47% -10.40% 2024-05-09
Regal Rexnord 157.37 0.18 0.11% 22.17% 2024-05-08
Raubex 3,170.00 -10.00 -0.31% 32.08% 2024-05-09
Rheinmetall 535.00 2.80 0.53% 103.04% 2024-05-08
Rkk Energiya IM. S.P. Koroleva Pao 27,470.00 -670.00 -2.38% 92.23% 2024-05-08
Rockwell Automation 273.60 1.56 0.57% -1.50% 2024-05-08
Roper Industries 521.28 1.04 0.20% 13.93% 2024-05-08
RS Group 814.25 6.25 0.77% -7.49% 2024-05-09
Sacyr 3.63 0.06 1.80% 24.50% 2024-05-09
Snap-On 275.88 -0.91 -0.33% 7.19% 2024-05-08
Shapir Engineering and Industry 2,034.00 -27.00 -1.31% -19.98% 2024-05-09
SRG Global 0.88 0.04 4.17% 16.67% 2024-05-09
Sensata Technologies 42.55 0.56 1.33% 4.09% 2024-05-08
Schneider Electric 226.75 0.35 0.15% 45.76% 2024-05-09
Stanley Black & Decker 85.90 -1.46 -1.67% 5.12% 2024-05-08
TE Connectivity 144.78 1.55 1.08% 19.50% 2024-05-08
Trane Technologies 327.75 1.82 0.56% 84.33% 2024-05-08
Obyedinennaya 1.21 0.07 5.93% 72.76% 2024-05-08
United Wagon 54.10 -0.80 -1.46% -65.76% 2024-05-08
Ventia Services 3.64 -0.01 -0.27% 36.84% 2024-05-09
Wesco International 173.68 -6.80 -3.77% 32.85% 2024-05-08
Encore Wire 281.02 -0.18 -0.06% 67.12% 2024-05-08
Watsco 468.69 0.70 0.15% 39.24% 2024-05-08
Zumtobel 5.98 0 0% -16.94% 2024-05-09