General Electric - 股票价格

股票价格
159.69
每天变化
-2.15 -1.33%
每月一次
17.01%
每年
57.31%
Q2 预测
159.82
物价 Chg 天 年 日
Hitachi 14,470.00 -150.00 -1.03% 87.07% 2024-05-01
Mitsubishi Heavy Industries 1,391.50 -26.00 -1.83% 166.32% 2024-05-01
Kawasaki 4,823.00 -74.00 -1.51% 61.63% 2024-05-01
IHI 3,753.00 -34.00 -0.90% 7.54% 2024-05-01
Ametek 174.00 -0.47 -0.27% 19.51% 2024-05-01
Carrier Global 61.19 -0.29 -0.47% 46.32% 2024-05-01
Caterpillar 331.08 -3.66 -1.09% 53.88% 2024-05-01
Cognex 40.89 -0.65 -1.56% -12.01% 2024-05-01
Chevron 159.63 -1.84 -1.14% -0.26% 2024-05-01
Dupont De Nemours 77.59 5.14 7.09% 19.31% 2024-05-01
Deere & Company 388.73 -3.65 -0.93% 1.28% 2024-05-01
Dover 177.74 -1.71 -0.95% 22.80% 2024-05-01
Emerson Electric 106.45 -1.29 -1.19% 29.46% 2024-05-01
Eaton 312.10 -6.76 -2.12% 84.92% 2024-05-01
Flowserve 47.21 0.05 0.11% 34.39% 2024-05-01
Fortive 75.66 0.37 0.49% 18.48% 2024-05-01
General Electric 159.69 -2.15 -1.33% 57.31% 2024-05-01
Grainger 920.60 0.48 0.05% 33.65% 2024-05-01
Honeywell International 195.46 2.58 1.34% -1.41% 2024-05-01
Hubbell 378.15 7.63 2.06% 38.59% 2024-05-01
Ingersoll Rand 92.94 -0.35 -0.38% 62.77% 2024-05-01
ITT 129.31 -0.03 -0.02% 54.33% 2024-05-01
Illinois Tool Works 242.15 -2.15 -0.88% 3.31% 2024-05-01
Johnson Controls 60.58 -4.50 -6.92% 1.15% 2024-05-01
Lennox International 454.80 -8.62 -1.86% 61.50% 2024-05-01
3M 98.24 1.37 1.41% -4.60% 2024-05-01
Otis Worldwide 92.13 0.93 1.02% 7.19% 2024-05-01
Parker-Hannifin 542.91 -3.59 -0.66% 67.04% 2024-05-01
Koninklijke Philips 26.77 0.22 0.81% 27.70% 2024-05-01
Regal Rexnord 161.01 -0.36 -0.22% 21.45% 2024-05-01
Rockwell Automation 269.77 -1.06 -0.39% -3.32% 2024-05-01
Roper Industries 515.25 3.68 0.72% 11.84% 2024-05-01
Siemens 175.90 -1.74 -0.98% 19.40% 2024-04-30
Smiths 1,604.00 -12.00 -0.74% -4.55% 2024-05-01
Stanley Black & Decker 91.84 0.52 0.57% 7.43% 2024-05-01
Wesco International 154.31 1.56 1.02% 7.69% 2024-05-01
Wartsila 17.24 0.02 0.12% 62.95% 2024-04-30
Woodward 165.79 3.43 2.11% 45.67% 2024-05-01
Xylem 131.08 0.36 0.28% 25.41% 2024-05-01

物价 天 年 日
US500 5037 -17.30 -0.34% 22.27% 2024-05-01