Fortive - 股票价格

物价 Chg 天 年 日
Fortune Electric 847.00 -6.00 -0.70% 718.36% 2024-04-30
Kung Long Batteries 138.00 0.50 0.36% -3.83% 2024-04-30
Tbea 14.15 -0.03 -0.21% -19.67% 2024-04-30
China CSSC Holdings 36.50 -0.13 -0.35% 40.38% 2024-04-30
Avic Shenyang Aircraft 38.70 0.35 0.91% -31.64% 2024-04-30
Yokogawa Electric 3,502.00 41.00 1.18% 57.18% 2024-05-02
Abu Dhabi Ship 4.09 0.01 0.25% -1.68% 2024-05-01
Alarko Holding AS 119.40 2.80 2.40% 115.72% 2024-05-02
Ametek 167.84 -5.99 -3.45% 16.09% 2024-05-02
Ballard Power Systems 3.64 0.02 0.55% -36.70% 2024-05-01
Byggma 18.55 -0.85 -4.38% -23.66% 2024-05-02
Badger Meter 183.75 1.23 0.67% 33.48% 2024-05-02
Brenntag 75.22 0.36 0.48% 1.65% 2024-05-02
Carrier Global 61.18 -0.30 -0.49% 46.29% 2024-05-01
Cenergy Holdings 7.95 0.01 0.13% 73.96% 2024-05-02
Cognex 40.89 -0.65 -1.56% -12.01% 2024-05-01
Dupont De Nemours 78.24 5.79 7.99% 20.31% 2024-05-01
Danaher 246.31 -0.38 -0.15% 0.30% 2024-05-02
Dover 178.57 0.87 0.49% 23.66% 2024-05-02
Diploma 3,702.00 84.00 2.32% 35.70% 2024-05-02
Daimler Truck Holding AG 42.24 -0.07 -0.17% 46.92% 2024-05-02
Engenco 0.20 -0.04 -16.67% -50.00% 2024-05-01
Emerson Electric 106.93 0.32 0.30% 27.57% 2024-05-02
Siemens Energy 19.53 0.23 1.19% -11.83% 2024-05-02
Epiroc 205.60 -2.00 -0.96% 0.78% 2024-05-02
Eaton 311.05 -1.03 -0.33% 80.44% 2024-05-02
Fastenal 67.85 -0.39 -0.57% 25.46% 2024-05-02
Fluence Corporation 0.17 0 0% -2.86% 2024-05-02
Flowserve 47.57 0.34 0.72% 35.41% 2024-05-02
Fluidra 19.97 0.07 0.35% 31.64% 2024-05-02
General Electric 161.83 2.07 1.30% 59.42% 2024-05-02
Chart Industries 144.99 0.93 0.65% 18.74% 2024-05-01
Grainger 926.38 5.96 0.65% 35.51% 2024-05-02
Hudaco Industries 16,620.00 -180.00 -1.07% 7.92% 2024-05-02
Honeywell International 194.78 -0.68 -0.35% -1.61% 2024-05-02
Hubbell 373.30 2.78 0.75% 33.43% 2024-05-01
Husqvarna 87.96 -2.72 -3.00% 0.27% 2024-05-02
Howden Joinery 860.25 3.25 0.38% 23.10% 2024-05-02
IDEX 222.32 0.90 0.40% 5.81% 2024-05-02
Infratil Limited 10.01 0.02 0.20% 13.62% 2024-05-02
Inapa 0.03 -0.002 -7.23% -40.54% 2024-05-02
Inrom Construction Industries 1,210.00 -19.00 -1.55% -6.92% 2024-05-02
Interpump Group 40.74 -0.34 -0.83% -19.61% 2024-05-02
Ingersoll Rand 93.55 0.69 0.74% 65.20% 2024-05-02
ITT 126.72 -2.56 -1.98% 51.24% 2024-05-02
Illinois Tool Works 241.65 -0.44 -0.18% 4.07% 2024-05-02
Iveco Group 11.57 -0.24 -2.03% 47.06% 2024-05-02
Johnson Controls 60.79 0.15 0.25% 3.06% 2024-05-02
Jedinstvo ad Sevojno 7,000.00 0 0% -5.42% 2024-04-29
Leonardo SpA 21.40 -0.24 -1.09% 95.39% 2024-05-02
Lennox International 455.42 0.27 0.06% 61.72% 2024-05-02
LU-VE 21.90 0.30 1.39% -25.89% 2024-05-02
Lycopodium 12.13 0.07 0.58% 21.54% 2024-05-02
Mincon 0.47 0.02 4.44% -53.00% 2024-04-30
3M 97.54 -0.70 -0.71% -5.28% 2024-05-02
Mostotrest Pao 221.25 2.25 1.03% -2.83% 2024-05-02
Murray & Roberts Holdings 120.00 2.00 1.69% -3.23% 2024-05-02
Mueller Water Products 16.02 0.11 0.69% 16.76% 2024-05-02
Opus Global Nyrt 362.00 -16.00 -4.23% 205.23% 2024-05-02
Otis Worldwide 91.43 0.23 0.25% 5.99% 2024-05-01
Parker-Hannifin 532.11 -11.24 -2.07% 64.63% 2024-05-02
Plasson Industries 13,980.00 660.00 4.95% -12.57% 2024-05-02
Raubex 3,052.00 2.00 0.07% 17.34% 2024-05-02
Rheinmetall 508.40 -10.30 -1.99% 89.42% 2024-05-02
Rkk Energiya IM. S.P. Koroleva Pao 28,130.00 630.00 2.29% 100.07% 2024-05-02
Rockwell Automation 273.32 3.42 1.27% -1.91% 2024-05-02
Roper Industries 514.63 -0.62 -0.12% 12.75% 2024-05-02
RS Group 748.75 9.75 1.32% -15.62% 2024-05-02
Sacyr 3.31 0.04 1.35% 10.77% 2024-05-02
Snap-On 268.56 0.53 0.20% 2.36% 2024-05-02
Shapir Engineering and Industry 2,078.00 39.00 1.91% -17.90% 2024-05-02
SRG Global 0.83 -0.01 -0.60% 12.93% 2024-05-02
Stanley Black & Decker 83.86 -7.98 -8.69% -3.10% 2024-05-02
Trane Technologies 315.47 0.06 0.02% 77.49% 2024-05-02
Obyedinennaya 1.17 -0.01 -1.14% 73.70% 2024-05-02
United Wagon 53.00 -0.90 -1.67% -64.81% 2024-05-02
Ventia Services 3.59 0.01 0.14% 43.40% 2024-05-02
Wesco International 169.99 15.59 10.10% 18.64% 2024-05-02
Watsco 454.71 4.00 0.89% 33.79% 2024-05-02
Xylem 134.69 3.97 3.04% 28.87% 2024-05-02
Zumtobel 6.08 0.10 1.67% -16.71% 2024-05-02

物价 天 年 日
US500 5044 25.62 0.51% 23.30% 2024-05-02