Ally Financial

ALLY

27.03

每天都在变化:

0.08 0.30%

年变化:

17.68%

1Y 5Y 10Y MAX

OK

width

height

		物价			天	年	首都	日
COF	Capital One Financial	97.60		-0.37	-0.38%	21.62%	46.6B	2018-09-18
WFC	Wells Fargo	54.30		-0.79	-1.43%	2.96%	269B	2018-09-18
JPM	JPMorgan Chase	114.55		1.04	0.92%	23.28%	380B	2018-09-18
DFS	Discover Financial Services	78.17		0.33	0.42%	29.74%	26.5B	2018-09-18
GM	General Motors	34.82		0.14	0.39%	-9.75%	48B	2018-09-18
ITUB	Itau Unibanco	10.53		0.08	0.77%	-24.19%	36.8B	2018-09-18
CACC	Credit Acceptance	445.25		-0.73	-0.16%	66.69%	5.75B	2018-09-18
ALLY	Ally Financial	27.03		0.08	0.30%	17.68%	13.5B	2018-09-18

ALLY Ally Financial | 股票价格

值物价股票图表历史上收益股息收益率 - ALLY Ally Financial 股票价格 - 9/18/2018.

	现值	Chg	%Chg
EURUSD	1.16882	0.0005	0.04%
GBPUSD	1.31624	0.0006	0.05%
AUDUSD	0.72183	0.0038	0.53%
NZDUSD	0.65888	0.0013	0.19%
USDJPY	112.30	0.4670	0.42%
USDCNY	6.86293	0.0053	-0.08%
USDCHF	0.96230	0.0001	-0.01%
USDCAD	1.29807	0.0061	-0.47%
USDMXN	18.7454	0.0921	-0.49%
USDINR	72.8000	0.2700	0.37%
USDBRL	4.1458	0.0142	0.34%
USDRUB	67.3236	0.7459	-1.10%
US Dollar	94.51	0.0140	0.01%
BTCUSD	6,352.25	98	1.56%
[+]

	现值	Chg	%Chg
Dow Jones	26,234	173	0.66%
S&P 500	2,908	20	0.68%
NASDAQ 100	7,521	86	1.16%
NIKKEI 225	23,421	326	1.41%
FTSE 100	7,306	5	0.06%
DAX	12,167	72	0.59%
CAC 40	5,366	18	0.34%
FTSE MIB	21,228	117	0.55%
IBEX 35	9,453	51	0.55%
ASX 200	6,162	24	-0.38%
SHANGHAI	2,700	48	1.82%
SENSEX	37,538	48	-0.13%
MICEX	2,403	29	1.21%
TSX	16,148	66	0.41%
[+]

10Y	现值	Chg	%Chg
US	3.0000	0.030	0.01%
UK	1.54	0.104	0.10%
Japan	0.1170	0.000	0.00%
Germany	0.46	0.007	0.01%
China	3.67	0.012	-0.01%
Canada	2.36	0.016	-0.01%
Italy	2.69	0.026	-0.12%
Belgium	0.79	0.025	0.00%
Brazil	12.33	0.200	-0.20%
Russia	8.95	0.100	0.10%
Poland	3.22	0.013	-0.01%
South Korea	2.31	0.006	0.01%
Switzerland	0.00	0.020	0.01%
Sweden	0.60	0.012	0.02%
[+]

	现值	Chg	%Chg
Crude Oil	69.4998	0.53	0.77%
Brent	78.7472	0.81	1.04%
Natural gas	2.8817	0.07	2.59%
Gasoline	2.0092	0.03	1.46%
Heating oil	2.2319	0.02	1.02%
Gold	1,200.60	1.17	-0.10%
Silver	14.2015	0.04	0.31%
Copper	2.7183	0.08	3.02%
Soybeans	814.0000	9.50	-1.15%
Wheat	510.1938	3.25	0.64%
Live Cattle	113.3552	0.30	-0.26%
Cotton	78.80	2.71	-3.32%
Rice	10.0439	0.25	-2.43%
Lumber	348.10	15.00	-4.13%
[+]