Ally Financial

ALLY

25.20

每天都在变化:

-0.17 -0.67%

年变化:

-5.51%

1Y 5Y 10Y MAX

OK

width

height

		物价			天	年	首都	日
COF	Capital One Financial	88.29		-0.65	-0.73%	1.35%	46.6B	2018-11-16
WFC	Wells Fargo	52.62		-0.52	-0.97%	-15.58%	256B	2018-11-16
JPM	JPMorgan Chase	109.06		1.69	1.57%	10.79%	386B	2018-11-16
DFS	Discover Financial Services	70.17		0.98	1.42%	8.20%	26.5B	2018-11-16
GM	General Motors	35.52		0.28	0.78%	-18.53%	47.3B	2018-11-16
ITUB	Itau Unibanco	13.74		-0.12	-0.87%	5.37%	63.9B	2018-11-16
CACC	Credit Acceptance	411.40		-2.88	-0.70%	26.17%	8.62B	2018-11-16
ALLY	Ally Financial	25.20		-0.17	-0.67%	-5.51%	11.5B	2018-11-16

ALLY Ally Financial | 股票价格

值物价股票图表历史上收益股息收益率 - ALLY Ally Financial 股票价格 - 11/16/2018.

	现值	Chg	%Chg
EURUSD	1.14088	0.0083	0.73%
GBPUSD	1.28667	0.0097	0.76%
AUDUSD	0.73112	0.0035	0.48%
NZDUSD	0.68539	0.0028	0.41%
USDJPY	113.26	0.3600	-0.32%
USDCNY	6.92141	0.0043	-0.06%
USDCHF	1.00122	0.0057	-0.56%
USDCAD	1.31381	0.0037	-0.28%
USDMXN	20.2249	0.0009	0.00%
USDINR	72.1250	0.1800	-0.25%
USDBRL	3.7448	0.0392	-1.04%
USDRUB	65.7214	0.1386	-0.21%
US Dollar	96.49	0.4370	-0.45%
USDKRW	1,125.79	1.1420	-0.10%
[+]

	现值	Chg	%Chg
Dow Jones	25,173	114	-0.45%
S&P 500	2,717	13	-0.49%
NASDAQ 100	6,811	63	-0.91%
NIKKEI 225	21,680	123	-0.57%
FTSE 100	6,988	50	-0.71%
DAX	11,265	87	-0.77%
CAC 40	4,996	36	-0.72%
FTSE MIB	18,835	80	-0.42%
IBEX 35	9,029	42	-0.46%
ASX 200	5,731	10	-0.17%
SHANGHAI	2,679	11	0.41%
SENSEX	35,457	384	1.09%
MICEX	2,368	13	-0.56%
TSX	15,145	12	0.08%
[+]

10Y	现值	Chg	%Chg
US	3.0847	0.033	-0.03%
UK	1.42	0.050	0.05%
Japan	0.1050	0.005	-0.01%
Germany	0.37	0.006	0.01%
Brazil	10.20	0.250	-0.25%
Indonesia	8.07	0.039	-0.04%
South Korea	2.22	0.011	-0.01%
Norway	1.94	0.048	0.00%
Switzerland	-0.03	0.032	-0.03%
Italy	3.47	0.023	-0.02%
Belgium	0.81	0.006	0.01%
Australia	2.68	0.045	-0.05%
Russia	8.65	0.010	0.01%
Mexico	9.04	0.030	0.03%
[+]

	现值	Chg	%Chg
Crude Oil	57.5823	1.04	1.84%
Brent	67.9182	1.40	2.10%
Natural gas	4.2186	0.18	4.38%
Gasoline	1.5939	0.04	2.33%
Heating oil	2.0951	0.03	1.22%
Gold	1,222.63	11.94	0.98%
Silver	14.3700	0.11	0.74%
Copper	2.7717	0.02	0.75%
Soybeans	888.5146	0.25	0.03%
Live Cattle	115.0896	0.15	-0.13%
Wheat	506.3785	1.75	0.35%
Cotton	76.66	0.41	0.54%
Rice	10.8753	0.13	1.21%
Orange Juice	132.35	0.75	-0.56%
[+]