Ally Financial - 股票价格

物价 天 年 日
AER AerCap 83.53 -2.50 -2.91% 48.60% 2024-04-17
ALLY Ally Financial 36.38 -2.78 -7.09% 34.27% 2024-04-17
ARCC Ares Capital 20.34 -0.19 -0.93% 10.42% 2024-04-17
AXP American Express 224.46 6.54 3.00% 36.08% 2024-04-19
BAC Bank Of America 36.67 0.94 2.63% 22.64% 2024-04-19
C Citigroup 59.19 0.86 1.47% 17.44% 2024-04-19
CFG Citizens Financial 33.46 0.55 1.67% 15.14% 2024-04-19
CMA Comerica 51.47 0.81 1.59% 12.38% 2024-04-19
COF Capital One Financial 143.85 2.26 1.60% 47.89% 2024-04-19
DFS Discover Financial Services 124.81 0.78 0.62% 18.66% 2024-04-19
ENVA Enova International 59.21 -3.83 -6.08% 27.50% 2024-04-17
FITB Fifth Third Bancorp 35.76 1.50 4.36% 28.45% 2024-04-19
GM General Motors 42.69 0.27 0.64% 27.28% 2024-04-19
GPN Global Payments 122.73 0.58 0.47% 12.49% 2024-04-19
GS Goldman Sachs 406.62 3.53 0.88% 20.70% 2024-04-19
HBAN Huntington Bancshares 13.19 -0.02 -0.15% 13.37% 2024-04-19
ITUB Itau Unibanco Holding 6.10 -0.64 -9.50% 21.50% 2024-04-19
JPM JPMorgan 182.26 1.10 0.61% 29.06% 2024-04-19
KEY KeyCorp 14.68 0.30 2.05% 21.93% 2024-04-19
MA Mastercard 455.30 0.97 0.21% 21.41% 2024-04-19
MTB M&T Bank 142.14 2.92 2.10% 9.67% 2024-04-19
NLY Annaly Capital Management 18.12 -1.33 -6.82% -5.90% 2024-04-19
NTRS Northern 82.03 0.61 0.74% -5.70% 2024-04-19
OCN Ocwen Financial 22.72 -2.50 -9.91% -25.19% 2024-04-19
OMF OneMain Holdings 48.57 -0.99 -1.99% 25.56% 2024-04-19
PNC PNC 150.98 3.14 2.12% 17.61% 2024-04-19
PYPL PayPal 62.04 -0.05 -0.08% -17.63% 2024-04-19
RF Regions Financial 18.59 -0.45 -2.34% -3.28% 2024-04-19
SQ Square 72.16 -7.38 -9.28% 15.72% 2024-04-19
SYF Synchrony Financial 41.55 0.73 1.79% 39.15% 2024-04-19
USB US Bancorp 39.84 0.44 1.12% 10.64% 2024-04-19
V Visa 269.96 -1.15 -0.42% 15.07% 2024-04-19
WFC Wells Fargo 59.86 1.13 1.92% 41.71% 2024-04-19
ZION Zions Bancorporation 39.70 0.47 1.20% 21.33% 2024-04-19