Ares Capital - 股票价格


物价 Chg 天 年 日
Matsui Securities 710.00 1.00 0.14% -11.25% 2025-05-28
American Capital Agency 8.98 0.14 1.58% -6.36% 2025-05-27
Ally Financial 34.78 1.20 3.57% -8.76% 2025-05-27
Ares Capital 21.97 0.38 1.76% 2.95% 2025-05-27
American Express 293.80 8.21 2.87% 23.97% 2025-05-27
Compass Diversified Holdings (CODI) 7.52 0.15 2.04% -66.43% 2025-05-27
Navient 13.65 0.40 3.02% -8.05% 2025-05-27
Annaly Capital Management 19.00 0.21 1.12% -1.76% 2025-05-27
NMI 39.15 1.19 3.13% 20.72% 2025-05-27
OneMain Holdings 52.59 2.40 4.78% 9.45% 2025-05-27
Pennymac Mortgage Investment 12.41 0.19 1.55% -8.68% 2025-05-27
Prospect Capital 3.40 0.06 1.80% -40.04% 2025-05-27
Reinet Investments 48,115.00 -921.00 -1.88% -1.91% 2025-05-27
SLM 34.38 0.80 2.38% 67.63% 2025-05-27
Synchrony Financial 59.05 2.25 3.95% 36.27% 2025-05-27
Transnational Corp Of Nigeria 42.90 0.30 0.70% 276.32% 2025-05-27
Two Harbors Investment 11.03 0.18 1.66% -12.25% 2025-05-27