Ares Capital - 股票价格

股票价格
20.69
每天变化
0.16 0.75%
每月一次
7.12%
每年
-0.55%
Q2 预测
20.37


物价 Chg 天 年 日
Matsui Securities 722.00 -3.00 -0.41% -10.42% 2025-05-02
American Capital Agency 8.69 -0.07 -0.80% -8.72% 2025-05-06
Ally Financial 32.54 -0.48 -1.45% -17.41% 2025-05-06
Ares Capital 20.69 0.16 0.75% -0.55% 2025-05-06
American Express 276.25 -2.03 -0.73% 17.90% 2025-05-06
Compass Diversified Holdings (CODI) 17.24 -0.26 -1.49% -22.10% 2025-05-06
Discover Financial Services 188.69 -1.62 -0.85% 50.35% 2025-05-06
Navient 12.71 -0.06 -0.47% -17.84% 2025-05-06
Annaly Capital Management 19.04 -0.22 -1.14% -3.06% 2025-05-06
NMI 38.12 0.64 1.71% 13.25% 2025-05-06
OneMain Holdings 48.49 -0.44 -0.89% -5.80% 2025-05-06
Pennymac Mortgage Investment 12.70 -0.13 -1.01% -13.19% 2025-05-06
Prospect Capital 3.58 0.03 0.87% -31.92% 2025-05-06
Reinet Investments 48,277.00 -723.00 -1.48% 8.53% 2025-05-06
SLM 31.40 -0.07 -0.22% 45.17% 2025-05-06
Synchrony Financial 53.77 -0.41 -0.76% 16.23% 2025-05-06
Transnational Corp Of Nigeria 43.25 -1.75 -3.89% 233.98% 2025-05-06
Two Harbors Investment 11.60 -0.27 -2.23% -10.81% 2025-05-06