Ares Capital - 股票价格


物价 Chg 天 年 日
Matsui Securities 682.00 2.00 0.29% -16.22% 2025-06-17
American Capital Agency 9.30 -0.03 -0.32% -4.42% 2025-06-17
Ally Financial 36.32 -0.30 -0.82% -8.63% 2025-06-17
Ares Capital 21.32 -0.21 -0.98% 2.95% 2025-06-16
American Express 293.86 -0.08 -0.03% 28.82% 2025-06-17
Compass Diversified Holdings (CODI) 6.27 0.01 0.16% -72.08% 2025-06-17
Navient 13.29 -0.01 -0.08% -6.87% 2025-06-17
Annaly Capital Management 19.26 0.04 0.18% -4.25% 2025-06-17
NMI 40.04 -0.65 -1.60% 24.12% 2025-06-17
OneMain Holdings 53.02 0.14 0.26% 10.45% 2025-06-17
Pennymac Mortgage Investment 12.29 -0.16 -1.29% -11.39% 2025-06-17
Prospect Capital 3.24 -0.05 -1.52% -42.04% 2025-06-16
Reinet Investments 47,251.00 -363.00 -0.76% -1.06% 2025-06-17
SLM 31.61 -0.21 -0.66% 54.65% 2025-06-17
Synchrony Financial 60.83 -0.41 -0.66% 39.61% 2025-06-17
Transnational Corp Of Nigeria 46.30 0.25 0.54% 309.73% 2025-06-17
Two Harbors Investment 10.78 -0.07 -0.60% -18.06% 2025-06-17