AER

55.99

每天都在变化:

-2.98%

每年:

105.09%

物价
Mitsubishi UFJ Financial 593.60 -3.90 -0.65% 42.01%
Mizuho Financial 1,612.50 -6.00 -0.37% 1,219.56%
American Airlines 21.57 -0.43 -1.95% 123.52%
Air Canada 24.91 -0.09 -0.36% 62.60%
Credit Agricole 13.13 -0.08 -0.58% 93.41%
AerCap 55.99 -1.72 -2.98% 105.09%
Applied Industrial Technologies 103.00 -2.05 -1.95% 101.45%
Air Lease 44.87 -0.62 -1.36% 88.89%
Allegiant Travel 224.13 4.64 2.11% 206.19%
Alaska Air 65.54 -1.55 -2.31% 144.10%
Ally Financial 52.45 -1.22 -2.27% 256.44%
American Express 154.43 -4.25 -2.68% 85.75%
Beacon Roofing Supply 58.97 -0.50 -0.84% 190.21%
Bluelinx 67.44 -0.17 -0.25% 1,287.65%
Citigroup 74.87 -0.26 -0.35% 76.79%
Credit Acceptance 420.18 -5.39 -1.27% 34.38%
CIT 50.87 0.29 0.57% 245.70%
Delta Air Lines 44.52 -0.91 -2.00% 111.70%
Discover Financial Services 114.39 -4.35 -3.66% 191.81%
NOW 10.84 -0.51 -4.45% 70.76%
Element Financial 14.90 -0.02 -0.13% 64.64%
Fastenal 52.89 -0.86 -1.60% 36.24%
Fly Leasing 16.93 0 0% 202.59%
Finning International 33.63 -0.82 -2.38% 91.95%
Guggenheim Currencyshares Australian 78.00 0 0% 20.49%
Hawaiian 24.05 0.02 0.08% 107.33%
HD Supply Holdings 55.99 0 0% 38.59%
HSBC Holdings 439.45 -0.55 -0.13% 8.61%
JetBlue Airways 19.05 -0.22 -1.12% 136.35%
Southwest Airlines 59.78 -1.57 -2.56% 136.85%
MRC Global 11.13 -0.40 -3.47% 134.07%
MSC Industrial Direct 93.76 -0.26 -0.28% 59.97%
Navient 17.01 -0.24 -1.39% 141.62%
OneMain Holdings 54.56 -1.29 -2.31% 176.60%
Rush Enterprises 49.02 -1.11 -2.21% 36.89%
Santander Consumer USA 35.12 -0.55 -1.54% 146.37%
SkyWest 47.86 -0.83 -1.70% 84.75%
SLM 19.78 -0.47 -2.32% 157.55%
Synchrony Financial 45.21 -0.81 -1.76% 165.08%
Toromont Industries 105.39 -0.87 -0.82% 62.46%
Veritiv 48.07 1.00 2.12% 386.05%
Waha Capital 1.25 -0.01 -0.79% 79.86%
Watsco 298.39 -7.04 -2.30% 89.33%