AER

52.93

每天都在变化:

0.06%

每年:

96.77%

物价
Mitsubishi UFJ Financial 583.50 -1.20 -0.21% 48.40%
Mizuho Financial 1,575.50 4.50 0.29% 1,134.72%
American Airlines 20.38 -0.80 -3.76% 83.23%
Air Canada 24.98 -0.27 -1.07% 65.32%
Credit Agricole 11.68 -0.20 -1.65% 43.79%
AerCap 52.93 0.03 0.06% 96.77%
Applied Industrial Technologies 89.50 0.45 0.51% 41.79%
Air Lease 42.20 -0.33 -0.78% 61.01%
Allegiant Travel 190.29 -5.94 -3.03% 69.86%
Alaska Air 57.94 -0.91 -1.55% 68.23%
Ally Financial 51.35 -0.85 -1.62% 155.89%
American Express 170.52 -1.43 -0.83% 82.73%
Beacon Roofing Supply 53.48 -0.62 -1.15% 71.63%
Bluelinx 42.88 0.75 1.78% 213.91%
Citigroup 67.67 -1.14 -1.66% 35.31%
Credit Acceptance 485.00 3.39 0.70% 3.65%
CIT 48.30 -0.43 -0.88% 154.48%
Delta Air Lines 39.89 -1.35 -3.26% 59.73%
Discover Financial Services 124.33 -1.16 -0.92% 151.53%
NOW 9.86 -0.12 -1.15% 25.54%
Element Financial 14.28 0.08 0.56% 27.05%
Fastenal 54.77 -0.08 -0.15% 16.43%
Fly Leasing 17.03 0 0% 162.00%
Finning International 32.26 0.14 0.44% 68.90%
Guggenheim Currencyshares Australian 72.94 -0.60 -0.81% 2.31%
Hawaiian 19.71 -0.54 -2.65% 65.80%
HD Supply Holdings 55.99 0 0% 38.59%
HSBC Holdings 398.10 -2.90 -0.72% 16.34%
JetBlue Airways 14.78 -0.38 -2.48% 42.89%
Southwest Airlines 50.52 -1.04 -2.01% 63.53%
MRC Global 9.15 -0.55 -5.67% 54.30%
MSC Industrial Direct 89.15 0.06 0.07% 35.06%
Navient 19.82 1.05 5.19% 149.00%
OneMain Holdings 61.00 0 0% 111.44%
Rush Enterprises 47.01 0.01 0.02% -1.20%
Santander Consumer USA 38.77 -2.27 -5.53% 108.05%
SkyWest 40.00 -1.57 -3.78% 52.03%
SLM 18.83 -0.17 -0.87% 178.07%
Synchrony Financial 46.79 -0.23 -0.49% 105.24%
Toromont Industries 105.43 0.18 0.17% 44.39%
Veritiv 45.00 -16.28 -26.57% 177.95%
Waha Capital 1.47 -0.01 -0.68% 60.13%
Watsco 275.50 -6.94 -2.46% 16.02%