AerCap - 股票价格

股票价格
85.11
每天变化
-1.02 -1.18%
每月一次
-0.56%
每年
57.55%
Q2 预测
85.29
物价 Chg 天 年 日
8306 Mitsubishi UFJ Financial 1,560.00 7.00 0.45% 81.59% 2024-04-25
8411 Mizuho Financial 3,016.00 -13.00 -0.43% 50.01% 2024-04-25
AAL American Airlines 13.96 -0.26 -1.79% 8.68% 2024-04-24
AC Air Canada 19.93 -0.07 -0.35% 7.90% 2024-04-24
ACA Credit Agricole 14.45 0.07 0.45% 33.65% 2024-04-24
AER AerCap 85.11 -1.02 -1.18% 57.55% 2024-04-24
AIT Applied Industrial Technologies 186.09 -0.22 -0.12% 37.51% 2024-04-24
AL Air Lease 51.40 0.39 0.76% 34.06% 2024-04-24
ALGT Allegiant Travel 59.08 -2.62 -4.25% -40.87% 2024-04-24
ALK Alaska Air 44.15 -0.93 -2.05% 3.87% 2024-04-24
ALLY Ally Financial 39.76 0.05 0.13% 55.43% 2024-04-24
AXP American Express 239.13 0.31 0.13% 53.17% 2024-04-24
BECN Beacon Roofing Supply 97.27 -0.33 -0.34% 66.16% 2024-04-24
C Citigroup 62.37 -0.13 -0.21% 30.21% 2024-04-24
CACC Credit Acceptance 523.21 1.42 0.27% 9.92% 2024-04-24
DAL Delta Air Lines 47.91 -1.28 -2.60% 44.68% 2024-04-24
DFS Discover Financial Services 128.98 0.03 0.02% 26.72% 2024-04-24
DNOW NOW 14.77 -0.38 -2.51% 39.60% 2024-04-24
EFN Element Financial 21.61 0.01 0.05% 27.04% 2024-04-24
FAST Fastenal 67.79 0.31 0.46% 26.69% 2024-04-24
FTT Finning International 42.39 0.27 0.64% 22.83% 2024-04-24
HSBA HSBC Holdings 663.60 -4.10 -0.61% 17.18% 2024-04-24
JBLU JetBlue Airways 5.91 -0.19 -3.11% -12.83% 2024-04-24
LUV Southwest Airlines 29.35 -0.17 -0.56% -6.20% 2024-04-24
MRC MRC Global 11.67 -0.38 -3.15% 19.69% 2024-04-24
MSM MSC Industrial Direct 93.42 0.16 0.17% 4.22% 2024-04-24
NAVI Navient 16.09 -0.51 -3.07% 0.63% 2024-04-24
OMF OneMain Holdings 51.31 0.89 1.77% 32.82% 2024-04-24
RUSHA Rush Enterprises 46.42 -2.81 -5.71% 29.71% 2024-04-24
SKYW SkyWest 71.29 -3.02 -4.06% 202.59% 2024-04-24
SLM SLM 22.09 0.16 0.73% 53.30% 2024-04-24
SYF Synchrony Financial 45.03 2.06 4.81% 54.53% 2024-04-24
TIH Toromont Industries 130.14 -0.28 -0.21% 19.76% 2024-04-24
WAHA Waha Capital 1.52 -0.04 -2.56% 25.62% 2024-04-23
WSO Watsco 440.02 26.45 6.40% 27.11% 2024-04-24