Motor Oil

MOH

21.40

每天都在变化:

-0.06 -0.28%

年变化:

9.18%

Ok

width

height

		物价			天	年	首都	日
MOH	Motor Oil	21.40		-0.06	-0.28%	9.18%	2.99B	2019-11-12
ELPE	Hellenic Petroleum	8.55		0.07	0.83%	10.75%	2.6B	2019-11-12
PACD	Pacific Drilling	3.09		-0.11	-3.44%	-77.36%	1.6M	2019-11-13
CNE	Cairn Energy	175.20		-2.20	-1.24%	-6.41%	1.75B	2019-11-13

		物价			天	年	日
ASE	Athens General	870		3.58	0.41%	37.10%	2019-11-13

	现值	Chg	%Chg
EURUSD	1.10090	0.0002	0.02%
GBPUSD	1.28340	0.0010	-0.08%
AUDUSD	0.68274	0.0013	-0.18%
NZDUSD	0.63980	0.0069	1.09%
USDJPY	108.72	0.2780	-0.26%
USDCNY	7.02763	0.0041	0.06%
USDCHF	0.99018	0.0027	-0.27%
USDCAD	1.32527	0.0022	0.16%
USDMXN	19.4825	0.1757	0.91%
USDINR	72.0460	0.2660	0.37%
USDBRL	4.1772	0.0097	0.23%
USDRUB	64.3924	0.1634	0.25%
DXY	98.337	0.0280	0.03%
BTCUSD	8,746.74	67	-0.76%
[+]

	现值	Chg	%Chg
Dow Jones	27,631	59	-0.21%
S&P 500	3,084	8	-0.25%
NASDAQ 100	8,245	19	-0.23%
NIKKEI 225	23,320	200	-0.85%
FTSE 100	7,342	22	-0.30%
DAX	13,214	68	-0.52%
CAC 40	5,906	13	-0.22%
FTSE MIB	23,513	269	-1.13%
IBEX 35	9,174	129	-1.39%
ASX 200	6,698	55	-0.81%
SHANGHAI	2,905	10	-0.35%
SENSEX	40,258	88	-0.22%
MOEX	2,934	18	-0.60%
TSX	16,912	2	0.01%
[+]

10Y	现值	Chg	%Chg
US	1.87	0.035	-0.04%
UK	0.74	0.064	-0.06%
Japan	-0.04	0.009	-0.01%
Germany	-0.29	0.042	-0.02%
Switzerland	-0.43	0.011	-0.05%
Netherlands	-0.16	0.043	-0.04%
South Korea	1.79	0.050	-0.05%
China	3.26	0.011	-0.01%
Indonesia	7.07	0.018	0.02%
India	6.53	0.033	-0.03%
Russia	6.54	0.070	0.07%
Norway	1.54	0.053	-0.05%
Canada	1.55	0.063	-0.06%
Mexico	7.06	0.110	0.11%
[+]

	现值	Chg	%Chg
Crude Oil	56.9326	0.15	0.26%
Brent	62.0840	0.01	0.02%
Natural gas	2.5896	0.04	-1.34%
Gasoline	1.6255	0.01	0.69%
Heating oil	1.8958	0.00	0.10%
Gold	1,466.96	7.06	0.48%
Silver	16.8970	0.16	0.93%
Copper	2.6312	0.01	-0.21%
Soybeans	903.5594	4.00	-0.44%
Live Cattle	119.8168	0.03	-0.02%
Wheat	514.0054	3.75	-0.73%
Cotton	64.57	0.17	-0.26%
Rice	11.7400	0.04	-0.34%
Nickel	15,666.00	100.00	0.64%
[+]