6505 Formosa Petroche | 股票价格

Name: 6505 Formosa Petroche | 股票价格
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 值,物价,股票,图表,历史上,收益,股息收益率,6505,Formosa,Petroche,股票价格,7/9/2020.

图表
Quotes

6505

88.20

每天都在变化:

-0.50 -0.56%

每年:

-17.57%

width

height

Preview

		物价			天	年	日
TWSE	TAIEX	12192		22.50	0.18%	12.91%	2020-07-09

	现值	Chg	%Chg
EURUSD	1.13145	0.0023	-0.20%
GBPUSD	1.26337	0.0019	0.15%
AUDUSD	0.69699	0.0018	-0.25%
NZDUSD	0.65777	0.0002	0.03%
USDJPY	107.19	0.1060	-0.10%
USDCNY	6.98943	0.0067	-0.10%
USDCHF	0.93845	0.0001	0.01%
USDCAD	1.35449	0.0028	0.21%
USDMXN	22.6454	0.0346	-0.15%
USDINR	75.0010	0.0610	0.08%
USDBRL	5.2726	0.0696	-1.30%
USDRUB	70.8154	0.2933	-0.41%
DXY	96.544	0.1164	0.12%
BTCUSD	9,373.06	64	-0.68%
[+]

	现值	Chg	%Chg
Dow Jones	25,788	278	-1.07%
S&P 500	3,155	14	-0.44%
NASDAQ 100	10,738	71	0.67%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,097	59	-0.96%
DAX	12,607	112	0.90%
CAC 40	4,967	14	-0.28%
FTSE MIB	19,765	135	-0.68%
IBEX 35	7,293	34	-0.46%
ASX 200	5,956	35	0.59%
SHANGHAI	3,450	46	1.36%
SENSEX	36,724	395	1.09%
MOEX	2,794	21	-0.76%
TSX	15,591	38	-0.24%
[+]

	现值	Chg	%Chg
Apple	383.22	1.85	0.49%
Tesla	1,377.65	11.77	0.86%
Microsoft	213.85	1.05	0.49%
Amazon	3,122.48	41.37	1.34%
Alphabet	1,521.91	19.97	1.33%
Facebook	243.05	0.53	-0.22%
Alibaba	260.15	2.41	0.93%
Visa	192.03	3.01	-1.54%
JPMorgan Chase	92.09	1.21	-1.30%
Intel	58.41	0.20	-0.34%
Johnson & Johnson	142.76	0.51	-0.36%
Procter & Gamble	122.70	0.19	-0.15%
Exxon Mobil	42.15	0.99	-2.29%
3M	153.01	1.50	-0.97%
[+]

	现值	Chg	%Chg
Crude Oil	39.7200	1.18	-2.89%
Brent	42.3500	0.94	-2.17%
Natural gas	1.8440	0.02	0.82%
Gasoline	1.2721	0.02	-1.18%
Heating oil	1.2206	0.01	-1.17%
Gold	1,811.15	2.15	0.12%
Silver	18.8490	0.15	0.79%
Copper	2.8340	0.02	0.71%
Lithium	40,500.00	0.00	0.00%
Soybeans	902.2500	6.75	0.75%
Wheat	530.5000	14.75	2.86%
Rice	16.3150	0.21	-1.24%
Nickel	13,445.50	28.00	0.21%
Zinc	2,131.00	61.00	2.95%
[+]

	现值	Chg	%Chg
US	0.64	0.010	-0.01%
UK	0.16	0.025	-0.02%
Japan	0.02	0.001	0.00%
Germany	-0.46	0.022	-0.02%
Belgium	-0.16	0.013	-0.01%
Netherlands	-0.31	0.017	-0.02%
Mexico	5.78	0.000	0.00%
France	-0.14	0.011	-0.01%
Brazil	6.53	0.000	-0.04%
Sweden	-0.09	0.018	-0.02%
Switzerland	-0.44	0.042	-0.04%
South Korea	1.39	0.013	0.01%
China	3.18	0.068	0.09%
Indonesia	7.09	0.039	-0.04%
[+]