Formosa Petroche - 股票价格

图表
Quotes

6505

105.00

每天都在变化:

-3.50 -3.23%

每年:

18.91%

Ok

width

height

		物价			天	年	日
010950	S-OIL	83,900.00		-700.00	-0.83%	23.20%	2021-03-03
011170	Lotte Chemical	323,000.00		-500.00	-0.15%	71.81%	2021-03-03
051910	LG Chem	873,000.00		-18,000.00	-2.02%	125.87%	2021-03-03
096770	SK Innovation	262,500.00		-2,500.00	-0.94%	129.26%	2021-03-03
1301	Formosa Plastic	105.00		-8.00	-7.08%	21.53%	2021-05-07
1303	Nan Ya Plastic	88.60		-1.00	-1.12%	38.44%	2021-05-07
1326	Formosa Chem & Fiber	90.70		-3.30	-3.51%	23.07%	2021-05-07
600309	Wanhua Chemical	106.62		1.74	1.66%	127.67%	2021-05-07
ORL	Oil Refineries Ltd	92.60		3.10	3.46%	-6.37%	2021-05-06
PCHEM	Petronas Chemicals	8.30		0.11	1.34%	51.46%	2021-05-07
PETD	Petronas Dagangan	19.30		-0.20	-1.03%	-5.85%	2021-05-07
PZOL	Paz Oil Company Ltd	35,970.00		-580.00	-1.59%	5.18%	2021-05-06
TUPRS	Tüpras	96.40		4.70	5.13%	13.48%	2021-05-07

		物价			天	年	日
TWSE	TAIEX	17285		290.64	1.71%	58.56%	2021-05-07

6505:TT

资产

现金及等价物

销售成本

当前资产

流动负债

债务

股息收益率

EPS每股收益

股本和储备

销售毛利

债务利息支出

贷款资金

市值

净收入

营业费用

营业利润

普通股股本

PE价格收益

税前利润

销售收入

销售和管理费用

股票

贸易债权人

应收帐款

	现值	Chg	%Chg
EURUSD	1.21680	0.0103	0.85%
GBPUSD	1.39994	0.0015	0.11%
AUDUSD	0.78478	0.0060	0.77%
NZDUSD	0.72777	0.0045	0.62%
BTCUSD	58,121.43	863	-1.46%
USDJPY	108.62	0.4400	-0.40%
USDCNY	6.41500	0.0500	-0.77%
USDCHF	0.90040	0.0073	-0.80%
USDCAD	1.21250	0.0031	-0.25%
USDMXN	19.8985	0.2018	-1.00%
USDINR	73.2520	0.3480	-0.47%
USDBRL	5.2365	0.0395	-0.75%
USDRUB	73.5600	0.6140	-0.83%
DXY	90.178	0.0553	-0.06%
[+]

	现值	Chg	%Chg
US30	34,822	274	0.79%
US500	4,232	31	0.73%
USNDX	13,735	122	0.89%
JP225	29,358	26	0.09%
GB100	7,140	64	0.90%
DE30	15,405	208	1.37%
FR40	6,387	30	0.47%
IT40	24,560	80	0.32%
ES35	9,079	96	1.07%
AU200	7,081	19	0.27%
SHANGHAI	3,420	21	-0.61%
SENSEX	49,206	257	0.52%
MOEX	3,683	24	0.67%
CATSX	19,473	182	0.94%
[+]

	现值	Chg	%Chg
Apple	130.21	0.47	0.36%
Tesla	672.37	8.83	1.33%
Microsoft	252.46	2.73	1.09%
Amazon	3,291.61	14.76	-0.45%
Facebook	319.08	0.94	-0.29%
Alibaba	225.31	1.11	-0.49%
Visa	232.12	0.80	0.35%
JPMorgan Chase	161.24	0.55	0.34%
Intel	57.67	0.48	0.84%
Johnson & Johnson	168.50	0.76	0.45%
Procter & Gamble	135.15	0.01	0.01%
Exxon Mobil	62.43	0.88	1.43%
3M	203.07	0.66	0.33%
Goldman Sachs	370.89	4.92	1.34%
[+]

	现值	Chg	%Chg
Crude Oil	65.4200	0.52	0.80%
Brent	67.8100	0.47	-0.69%
Natural gas	2.9690	0.04	1.40%
Gasoline	2.1633	0.05	2.35%
Heating oil	2.0094	0.02	1.00%
Gold	1,830.95	15.77	0.87%
Silver	27.420	0.13	0.46%
Copper	4.7660	0.15	3.18%
Soybeans	1,605.0000	0.50	-0.03%
Wheat	774.0000	8.75	1.14%
Coal	91.75	1.02	-1.10%
Steel	5,474.00	51.00	0.94%
Iron Ore	207.00	10.00	5.08%
Lumber	1,702.00	57.00	3.47%
[+]

	现值	Chg	%Chg
US	1.5788	0.018	0.02%
UK	0.7640	0.029	-0.03%
Japan	0.0880	0.003	0.00%
Germany	-0.2260	0.004	0.00%
Netherlands	-0.2390	0.009	0.01%
Switzerland	-0.2658	0.008	0.01%
South Korea	2.1230	0.021	0.02%
Indonesia	6.4430	0.012	-0.01%
China	3.1890	0.010	0.01%
India	6.0150	0.041	0.04%
Norway	1.3592	0.023	-0.02%
Poland	1.6870	0.007	-0.01%
Russia	7.0500	0.020	-0.02%
Italy	0.9170	0.045	0.05%
[+]