Ultrapar Participaco - 股票价格


物价 Chg 天 年 日
Ambev 12.54 0.06 0.48% 0.24% 2025-08-07
Alpek 8.80 0 0% -22.54% 2025-08-08
Vibra Energia 21.65 0.35 1.64% -10.20% 2025-08-07
BRF 19.52 -0.05 -0.26% -6.60% 2025-08-07
Braskem 8.71 0.32 3.81% -49.21% 2025-08-08
CCR 12.82 0.12 0.94% -1.46% 2025-08-07
Cosan USA 5.97 0.16 2.75% -55.11% 2025-08-07
DCC 4,732.00 22.00 0.47% -8.12% 2025-08-08
Ecorodovias Infrastutura e Logistica 6.97 0.04 0.58% -9.95% 2025-08-08
Gol Linhas Aereas Inteligentes 0.01 -0.0002 -2.63% -99.45% 2025-08-07
Marfrig 22.10 -0.06 -0.27% 87.13% 2025-08-07
Murphy USA 372.33 4.75 1.29% -28.03% 2025-08-07
Ngl Energy Partners 4.00 -0.05 -1.23% -2.20% 2025-08-07
Pampa Energia 77.21 -5.45 -6.59% 58.22% 2025-08-07
Petroleo Brasileiro Petrobras 13.08 0.07 0.54% -7.76% 2025-08-07
Parkland Fuel 38.06 -0.01 -0.03% 5.34% 2025-08-08
Raizen 1.34 -0.04 -2.90% -55.92% 2025-08-06
Localiza Rent 35.51 0.11 0.31% -26.86% 2025-08-07
Rumo Logistica 16.95 0.25 1.50% -28.84% 2025-08-07
Sao Martinho 16.84 -0.14 -0.82% -41.59% 2025-08-07
Transneft 1,316.00 -0.80 -0.06% -2.08% 2025-08-05
Tenaris 35.45 0.12 0.34% 27.66% 2025-08-07
Ultrapar Participaco 17.44 0.37 2.17% -22.39% 2025-08-07
WEG 39.00 0.84 2.20% -20.36% 2025-08-07

物价 天 年 日
IBOVESPA 135785 -743.00 -0.54% 3.96% 2025-08-08