OMV Petrom - 股票价格

图表
Quotes

Ok

width

height

		物价			天	年	日
600028	Sinopec	4.00		-0.03	-0.74%	-13.42%	2021-01-28
601857	Petrochina	4.13		-0.02	-0.48%	-19.49%	2021-01-28
DANA	Dana Gas	0.69		0.01	1.17%	-23.85%	2021-01-27
DLEKG	Delek Group	10,610.00		-10.00	-0.09%	-77.09%	2021-01-27
GAZP	Gazprom	217.40		-1.40	-0.64%	-7.49%	2021-01-27
LKOH	LUKOIL	5,499.50		-96.00	-1.72%	-17.30%	2021-01-27
MOL	MOL	2,208.00		-32.00	-1.43%	-17.24%	2021-01-27
NIIS	NIS ad Novi Sad	619.00		0	0%	-18.45%	2021-01-27
OMV	OMV	35.50		-0.44	-1.22%	-23.08%	2021-01-27
ONGC	Oil & Natural Gas Corporation	89.95		0.25	0.28%	-23.54%	2021-01-28
ORL	Oil Refineries Ltd	66.40		-1.90	-2.78%	-59.29%	2021-01-27
PETD	Petronas Dagangan	19.60		0	0%	-14.04%	2021-01-27
PETKM	Petkim	4.87		-0.21	-4.13%	19.07%	2021-01-27
PETR3	Petrobras	27.98		0.38	1.38%	-8.26%	2021-01-27
RICHT	Richter Gedeon	8,190.00		-90.00	-1.09%	25.42%	2021-01-27
ROSN	Rosneft	481.25		-12.70	-2.57%	0.74%	2021-01-27
SNGSP	Surgutneftegas	41.26		-0.23	-0.54%	15.43%	2021-01-27
TUPRS	Tüpras	99.00		-3.40	-3.32%	-14.21%	2021-01-27
UNTR	United Tractors	23,475.00		75.00	0.32%	17.23%	2021-01-28

		物价			天	年	日
BET	BET	10322		-18.98	-0.18%	2.29%	2021-01-27

SNP:RO

资产

现金及等价物

销售成本

当前资产

流动负债

债务

股息收益率

员工

EPS每股收益

股本和储备

销售毛利

贷款资金

市值

净收入

营业费用

营业利润

普通股股本

税前利润

销售收入

销售和管理费用

股票

贸易债权人

应收帐款

	现值	Chg	%Chg
EURUSD	1.20953	0.0003	-0.02%
GBPUSD	1.36703	0.0000	0.00%
AUDUSD	0.76288	0.0019	-0.25%
NZDUSD	0.71327	0.0010	-0.13%
USDJPY	104.27	0.1030	0.10%
USDCNY	6.49882	0.0034	-0.05%
USDCHF	0.88913	0.0004	-0.05%
USDCAD	1.28343	0.0019	0.15%
USDMXN	20.3409	0.0063	-0.03%
USDINR	73.0760	0.0160	0.02%
USDBRL	5.4138	0.0586	1.09%
USDRUB	75.7584	0.1032	-0.14%
DXY	90.724	0.0769	0.08%
BTCUSD	31,749.76	1,325	4.36%
[+]

	现值	Chg	%Chg
Dow Jones	30,197	107	-0.35%
S&P 500	3,733.81	17	-0.45%
NASDAQ 100	13,030	83	-0.63%
NIKKEI 225	28,088	547	-1.91%
FTSE 100	6,567	87	-1.30%
DAX	13,620	251	-1.81%
CAC 40	5,460	64	-1.16%
FTSE MIB	21,663	324	-1.47%
IBEX 35	7,853	112	-1.41%
ASX 200	6,650	131	-1.93%
SHANGHAI	3,519	54	-1.51%
SENSEX	47,002	408	-0.86%
MOEX	3,344	47	-1.39%
TSX	17,424	355	-2.00%
[+]

	现值	Chg	%Chg
Apple	142.06	1.10	-0.77%
Tesla	864.16	18.93	-2.14%
Microsoft	232.90	0.57	0.25%
Amazon	3,232.58	93.55	-2.81%
Facebook	272.14	9.91	-3.51%
Alibaba	260.25	5.67	-2.13%
Visa	194.97	7.04	-3.49%
JPMorgan Chase	127.86	3.72	-2.83%
Intel	53.59	1.62	-2.93%
Johnson & Johnson	167.88	2.60	-1.53%
Procter & Gamble	128.38	4.71	-3.54%
Exxon Mobil	45.35	0.52	-1.13%
3M	186.65	10.70	6.08%
Goldman Sachs	273.33	8.43	-2.99%
[+]

	现值	Chg	%Chg
Crude Oil	52.4700	0.38	-0.72%
Brent	55.3900	0.42	-0.75%
Natural gas	2.6950	0.01	-0.22%
Gasoline	1.5660	0.01	-0.70%
Heating oil	1.6008	0.01	-0.50%
Gold	1,835.58	8.41	-0.46%
Silver	25.014	0.23	-0.90%
Copper	3.5415	0.04	-1.09%
Lithium	62,500.00	5,500.00	9.65%
Soybeans	1,371.0000	2.25	-0.16%
Wheat	648.7500	9.50	-1.44%
Cotton	80.19	0.65	-0.80%
Rice	13.4900	0.04	0.26%
Zinc	2,567.75	5.75	-0.22%
[+]

	现值	Chg	%Chg
US	1.01	0.008	-0.01%
UK	0.27	0.004	0.00%
Japan	0.04	0.002	0.00%
Germany	-0.58	0.016	0.00%
Netherlands	-0.54	0.011	0.00%
Mexico	5.24	0.030	-0.05%
France	-0.31	0.010	-0.01%
Belgium	-0.36	0.008	-0.01%
Switzerland	-0.51	0.012	0.03%
Russia	6.30	0.040	0.04%
Poland	1.15	0.007	0.00%
Norway	1.02	0.016	0.00%
Sweden	0.06	0.014	-0.01%
Italy	0.62	0.004	0.00%
[+]