Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
MoneyGram International - 股票价格
图表
Quotes
MGI
6.83
每天都在变化:
0.25
3.80%
每年:
200.88%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
年
日
ACN
Accenture
246.10
-6.89
-2.72%
17.06%
2021-01-27
ADP
ADP
165.67
1.14
0.69%
-7.08%
2021-01-27
ADS
Alliance Data Systems
67.58
-1.02
-1.49%
-37.04%
2021-01-27
CATM
Cardtronics
38.60
-0.16
-0.41%
-16.03%
2021-01-27
CSGS
CSG Systems International
43.35
-1.88
-4.16%
-15.50%
2021-01-27
CTSH
Cognizant Technology Solutions
76.15
-3.40
-4.27%
21.65%
2021-01-27
DXC
DXC Technology Co
28.47
-0.88
-3.00%
-16.22%
2021-01-27
EBAY
eBay
58.35
-0.82
-1.39%
61.14%
2021-01-27
ECPG
Encore Capital
30.97
0.09
0.29%
-13.39%
2021-01-27
EEFT
Euronet Worldwide
123.30
-8.33
-6.33%
-24.79%
2021-01-27
EGOV
NIC
28.20
-0.76
-2.62%
24.72%
2021-01-27
EVTC
Evertec
34.80
-1.19
-3.31%
0.52%
2021-01-27
EXLS
ExlService
80.60
-3.51
-4.17%
8.45%
2021-01-27
FIS
Fidelity National Information Services
122.53
-5.63
-4.39%
-17.19%
2021-01-27
FISV
Fiserv
103.22
-2.99
-2.82%
-14.29%
2021-01-27
FLT
Fleetcor Technologies
245.29
-15.74
-6.03%
-22.73%
2021-01-27
GDOT
Green Dot
51.77
0.61
1.19%
73.49%
2021-01-27
GPN
Global Payments
177.58
-8.76
-4.70%
-10.33%
2021-01-27
JKHY
Jack Henry Associates
149.65
-5.22
-3.37%
-0.27%
2021-01-27
MA
Mastercard
315.49
-12.21
-3.73%
-1.49%
2021-01-27
MGI
MoneyGram International
6.83
0.25
3.80%
200.88%
2021-01-27
OMF
OneMain Holdings
43.90
-3.38
-7.04%
10.70%
2021-01-27
PAYX
Paychex
87.28
-0.05
-0.06%
-1.56%
2021-01-27
PRAA
PRA
33.68
-0.30
-0.88%
-6.16%
2021-01-27
PYPL
PayPal
229.94
-11.06
-4.59%
97.07%
2021-01-27
QIWI
QIWI
9.95
-0.26
-2.55%
-47.38%
2021-01-27
SQ
Square
202.31
-6.76
-3.23%
170.39%
2021-01-27
SRT
StarTek
8.13
0.10
1.25%
2.14%
2021-01-27
SYKE
Sykess
40.39
-0.58
-1.42%
14.91%
2021-01-27
TTEC
TeleTech
76.91
-2.78
-3.49%
86.04%
2021-01-27
V
Visa
194.97
-7.04
-3.49%
-3.88%
2021-01-27
WEX
WEX
187.22
-6.33
-3.27%
-17.07%
2021-01-27
WNS
Wns Holdings
59.41
-0.29
-0.42%
-18.57%
2021-01-27
WU
Western Union
23.15
0.32
1.40%
-15.79%
2021-01-27
物价
天
年
日
CCMP
NASDAQ
13270
-355.47
-2.61%
43.16%
2021-01-27
MID
S&P MidCap 400
2367
-61.05
-2.51%
15.12%
2021-01-27
RTY
Russell 2000
2108
-41.16
-1.91%
27.16%
2021-01-27
MGI:US
EPS每股收益
市值
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.21023
0.0059
-0.49%
GBPUSD
1.36705
0.0068
-0.50%
AUDUSD
0.76515
0.0096
-1.24%
NZDUSD
0.71437
0.0088
-1.22%
USDJPY
104.15
0.5280
0.51%
USDCNY
6.50443
0.0306
0.47%
USDCHF
0.88922
0.0025
0.28%
USDCAD
1.28149
0.0119
0.94%
USDMXN
20.3230
0.3158
1.58%
USDINR
73.0400
0.0200
0.03%
USDBRL
5.4138
0.0586
1.09%
USDRUB
75.8616
0.7905
1.05%
DXY
90.662
0.4924
0.55%
USDKRW
1,105.79
2.7400
0.25%
[+]
现值
Chg
%Chg
Dow Jones
30,118
819
-2.65%
S&P 500
3,723.29
126
-3.28%
NASDAQ 100
13,003
487
-3.61%
NIKKEI 225
28,635
89
0.31%
FTSE 100
6,513
141
-2.12%
DAX
13,519
352
-2.54%
CAC 40
5,414
110
-1.98%
FTSE MIB
21,528
459
-2.09%
IBEX 35
7,836
129
-1.62%
ASX 200
6,629
162
-2.38%
SHANGHAI
3,573
4
0.11%
SENSEX
47,410
938
-1.94%
MOEX
3,344
47
-1.39%
TSX
17,424
355
-2.00%
[+]
现值
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.86
4.96
-1.87%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
现值
Chg
%Chg
Crude Oil
52.4400
0.17
-0.32%
Brent
55.3600
0.55
-0.98%
Natural gas
2.6740
0.02
0.72%
Gasoline
1.5673
0.01
-0.85%
Heating oil
1.6013
0.00
0.18%
Gold
1,839.98
10.33
-0.56%
Silver
25.172
0.27
-1.07%
Copper
3.5805
0.05
-1.24%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,372.0000
2.25
0.16%
Wheat
659.0000
6.25
-0.94%
Live Cattle
116.4000
0.60
-0.51%
Lumber
870.00
14.90
1.74%
Cotton
80.84
0.87
-1.06%
[+]
现值
Chg
%Chg
US
1.01
0.027
-0.03%
UK
0.27
0.004
0.00%
Japan
0.04
0.008
0.01%
Germany
-0.53
0.032
0.03%
Netherlands
-0.47
0.061
0.06%
Mexico
5.24
0.030
-0.05%
France
-0.30
0.006
0.01%
Switzerland
-0.47
0.036
0.04%
Belgium
-0.35
0.006
0.01%
South Korea
1.76
0.013
-0.01%
Indonesia
6.30
0.008
0.01%
India
5.96
0.001
0.00%
China
3.18
0.011
-0.01%
Sweden
0.06
0.014
-0.01%
[+]