物价
ACN Accenture 346.54 5.60 1.64% 23.79% 2024-03-28
ADP ADP 249.87 1.54 0.62% 13.63% 2024-03-28
ADS Bread Financial Holdings 36.92 -0.70 -1.86% 25.62% 2024-03-28
CSGS CSG Systems International 51.61 1.13 2.24% -2.22% 2024-03-28
CTSH Cognizant Technology Solutions 73.31 -0.31 -0.42% 23.19% 2024-03-28
DXC DXC Technology 21.13 0.07 0.33% -14.90% 2024-03-28
EBAY eBay 52.81 0.89 1.70% 21.03% 2024-03-28
ECPG Encore Capital 45.83 -0.23 -0.50% -5.93% 2024-03-28
EEFT Euronet Worldwide 109.09 -2.08 -1.87% 0.04% 2024-03-28
EVTC Evertec 39.91 0.29 0.73% 20.17% 2024-03-28
EXLS ExlService 31.83 0.55 1.76% 0.11% 2024-03-28
FIS Fidelity National Information Services 74.44 0.98 1.33% 44.62% 2024-03-28
FISV Fiserv 159.36 0.03 0.02% 42.49% 2024-03-28
FLT Fleetcor Technologies 304.18 -3.48 -1.13% 52.27% 2024-03-26
GDOT Green Dot 9.37 0.19 2.07% -42.05% 2024-03-28
GPN Global Payments 133.83 2.06 1.56% 29.52% 2024-03-28
JKHY Jack Henry Associates 173.95 1.69 0.98% 17.12% 2024-03-28
MA Mastercard 482.23 4.28 0.90% 34.13% 2024-03-28
OMF OneMain Holdings 51.03 0.51 1.01% 39.77% 2024-03-28
PAYX Paychex 122.92 1.39 1.14% 5.94% 2024-03-28
PRAA PRA 26.17 0.13 0.50% -31.40% 2024-03-28
PYPL PayPal 67.03 0.46 0.69% -9.64% 2024-03-28
SQ Square 84.37 1.19 1.42% 26.88% 2024-03-28
TTEC TeleTech 10.51 0.11 1.06% -71.37% 2024-03-28
V Visa 279.68 0.66 0.24% 25.25% 2024-03-28
WEX WEX 238.54 4.66 1.99% 33.85% 2024-03-28
WNS Wns Holdings 50.58 0.58 1.15% -44.43% 2024-03-28
WU Western Union 13.95 0.24 1.71% 26.20% 2024-03-28

物价
CCMP USND 16390 -9.51 -0.06% 37.43% 2024-03-28
MID US400 3046 11.63 0.38% 23.70% 2024-03-28
RTY US2000 2121 6.96 0.33% 19.74% 2024-03-28