十字架 物价 天 % 每周 每月一次 YoY 日
USDLYD 4.87542 0.00040 0.01% 0.52% 0.94% 2.59% 2024-04-23
EURLYD 5.19944 0.00571 0.11% 0.94% -0.58% -0.90% 2024-04-23
GBPLYD 6.03723 0.01690 0.28% 0.14% -0.99% 1.78% 2024-04-23
AUDLYD 3.13887 0.00624 -0.20% 0.89% -0.54% -1.36% 2024-04-23
NZDLYD 2.87626 0.01022 -0.35% 0.90% -0.69% -1.84% 2024-04-23
OMRLYD 12.6633 0.0116 -0.09% 0.96% 1.01% 2.57% 2024-04-22
PABLYD 4.87057 0.00877 -0.18% -1.17% 1.17% 2.49% 2024-04-22
PENLYD 1.31122 0.00652 0.50% 0.92% 0.18% 3.41% 2024-04-22
PGKLYD 1.28155 0.00240 -0.19% 0.71% 0.29% -4.95% 2024-04-22
PHPLYD 0.0848018 0.0000155 0.02% -0.22% -1.01% -0.28% 2024-04-22
PKRLYD 0.0175020 0.0000095 -0.05% 1.01% 1.07% 4.23% 2024-04-22
PLNLYD 1.20299 0.00447 -0.37% 0.67% -1.48% 6.01% 2024-04-22
PYGLYD 0.000657337 0.000002183 -0.33% -0.64% 0.05% -1.56% 2024-04-22
QARLYD 1.33910 0.00076 0.06% 1.31% 1.39% 2.57% 2024-04-22
RONLYD 1.04370 0.00134 -0.13% 1.29% -1.36% -1.30% 2024-04-22
RSDLYD 0.0443287 0.0000643 -0.14% 1.31% -1.30% -0.39% 2024-04-22
RUBLYD 0.0521558 0.0002269 -0.43% 1.31% -0.06% -11.32% 2024-04-22
RWFLYD 0.00376448 0.00000372 0.10% 0.10% -0.24% -12.71% 2024-04-22
SARLYD 1.29972 0.00102 -0.08% 1.24% 1.25% 2.57% 2024-04-22
SCRLYD 0.33925 0.01890 -5.28% -12.05% -5.10% -6.90% 2024-04-22
SDGLYD 0.0083191 0.0001702 2.09% 1.35% 3.46% -1.07% 2024-04-22
SEKLYD 0.44800 0.00106 0.24% 1.34% -3.39% -2.85% 2024-04-22
SGDLYD 3.57487 0.00453 -0.13% 0.89% -0.33% 0.31% 2024-04-23
SLLLYD 0.000216515 0.000000493 0.23% 1.67% 2.02% -0.51% 2024-04-22
SOLLYD 750.5880 16.1520 -2.11% 12.11% -10.03% 636.00% 2024-04-23
SOSLYD 0.00853018 0.00006063 -0.71% 0.73% 0.64% 1.42% 2024-04-22
SRDLYD 0.14291 0.00060 0.42% 3.10% 3.61% 10.43% 2024-04-22
SSPLYD 0.0030941 0.0000124 0.40% 1.50% 0.55% -45.46% 2024-04-19
STDLYD 0.20923 0.00048 0.23% 0.05% -2.52% -1.67% 2024-04-22
SVCLYD 0.55668 0.00096 -0.17% -1.39% 1.18% 2.50% 2024-04-22
SYPLYD 0.00037531 0.00000151 0.40% 1.53% 1.35% -80.19% 2024-04-19
SZLLYD 0.25430 0.00104 -0.41% -0.13% -1.23% -3.56% 2024-04-22
THBLYD 0.13154 0.00092 -0.69% 0.15% -1.69% -4.97% 2024-04-22
TJSLYD 0.44482 0.00178 -0.40% 0.04% 1.09% 2.03% 2024-04-22
TMTLYD 1.39286 0.00266 0.19% -2.70% 0.98% 2.29% 2024-04-22
TNDLYD 1.54517 0.00342 -0.22% -0.22% -0.90% 1.45% 2024-04-22
TRYLYD 0.14991 0.00036 -0.24% 0.86% 0.13% -38.80% 2024-04-22
TTDLYD 0.71852 0.00001 0.00% -0.67% 0.75% 2.01% 2024-04-22
TWDLYD 0.14951 0.00047 -0.31% 0.36% -1.29% -4.00% 2024-04-22
TZSLYD 0.00187934 0.00000358 -0.19% 0.80% -0.57% -7.22% 2024-04-22
UAHLYD 0.12250 0.00004 -0.04% -0.76% -0.76% -4.89% 2024-04-22
UGXLYD 0.00127682 0.00000369 -0.29% 0.10% 2.72% 0.26% 2024-04-22
UNILYD 39.0202 1.0774 -2.69% 11.09% -30.55% 51.26% 2024-04-23
URYLYD 0.12644 0.00064 -0.51% 1.31% 0.62% 3.48% 2024-04-22
USCLYD 4.8722 0.0028 -0.06% 0.87% 1.44% 2.52% 2024-04-23
FJDLYD 2.12122 0.00018 0.01% -0.16% 0.25% -0.54% 2024-04-23
USTLYD 4.8738 0.0032 -0.07% 0.89% 1.45% 2.57% 2024-04-23
UZSLYD 0.000382954 0.000001114 -0.29% 0.65% -0.21% -8.13% 2024-04-22
VNDLYD 0.000191477 0.000000293 -0.15% -0.42% -1.58% -5.37% 2024-04-22
XAFLYD 0.00790861 0.00001119 -0.14% 0.60% -0.83% -0.47% 2024-04-22
XLMLYD 0.5678 0.0083 -1.44% 9.22% -11.17% 26.42% 2024-04-23
XMRLYD 595.5107 3.9782 0.67% 0.24% -10.76% -20.62% 2024-04-23
XOFLYD 0.00792683 0.00000100 -0.01% 0.83% -0.96% -0.93% 2024-04-22
XPFLYD 0.0433333 0.0000600 -0.14% 0.99% -1.44% -1.08% 2024-04-22
XRPLYD 2.60744 0.14818 6.03% 8.35% -12.97% 18.97% 2024-04-22
YERLYD 0.0194708 0.0000202 -0.10% 1.23% 1.00% 2.33% 2024-04-22
ZARLYD 0.25417 0.00133 -0.52% -1.01% -0.23% -2.83% 2024-04-22
ZMWLYD 0.1886 0.0014 -0.75% -2.16% 0.82% -31.20% 2024-04-22
ADALYD 2.5167 0.0025 -0.10% 12.92% -16.44% 36.28% 2024-04-23
AEDLYD 1.32656 0.00080 -0.06% 0.87% 1.42% 2.51% 2024-04-23
AFNLYD 0.0675301 0.0000208 0.03% -0.02% -0.07% 22.09% 2024-04-22
ALGLYD 0.9398 0.0123 -1.29% 15.54% -22.17% 5.49% 2024-04-23
ALLLYD 0.0513396 0.0000845 -0.16% 1.19% 0.55% 8.91% 2024-04-23
AMDLYD 0.01241722 0.00003470 0.28% 0.80% 2.86% 0.91% 2024-04-22
AOALYD 0.00577066 0.00000258 -0.04% 0.58% -0.45% -38.77% 2024-04-23
ARSLYD 0.0055856 0.0000035 -0.06% 0.39% -0.94% -74.12% 2024-04-23
ATMLYD 42.6540 0.8110 -1.87% 8.33% -22.07% -17.11% 2024-04-23
AVXLYD 187.0867 4.0133 -2.10% 10.01% -27.33% 133.36% 2024-04-23
AZNLYD 2.86591 0.00174 -0.06% 0.87% 0.65% 2.22% 2024-04-23
BCHLYD 2489.3140 57.3372 -2.25% 1.72% 13.37% 336.52% 2024-04-23
BDTLYD 0.0444268 0.0000457 0.10% 0.90% 0.79% -0.81% 2024-04-23
BGNLYD 2.65695 0.00129 0.05% 1.27% -0.67% -1.03% 2024-04-23
BHDLYD 12.9249 0.0075 -0.06% 0.85% 1.26% 2.51% 2024-04-23
BIFLYD 0.00170130 0.00000565 0.33% 1.02% 0.32% -26.08% 2024-04-23
BIHLYD 2.65884 0.00317 0.12% 1.31% -0.45% -0.96% 2024-04-23
BNBLYD 2947.5903 0.8098 -0.03% 10.34% 10.43% 87.56% 2024-04-23
BNDLYD 3.57821 0.00364 0.10% 0.76% -0.24% 0.40% 2024-04-23
BOBLYD 0.70309 0.00072 0.10% 0.54% -0.21% 1.35% 2024-04-23
BRLLYD 0.94362 0.00560 0.60% 0.40% -2.60% 0.25% 2024-04-22
BSDLYD 4.87561 0.00499 0.10% 0.90% 1.02% 2.60% 2024-04-23
BTCLYD 322228 10,842 3.48% 5.15% 3.20% 146.50% 2024-04-22
BWPLYD 0.35128 0.00142 -0.40% 0.38% -0.51% -3.37% 2024-04-23
BYRLYD 1.49012 0.00155 0.10% 0.91% 0.84% -21.04% 2024-04-23
CADLYD 3.55422 0.00420 -0.12% 1.27% 0.03% 1.26% 2024-04-23
CDFLYD 0.00175045 0.00000322 -0.18% 1.30% 0.90% -23.75% 2024-04-22
CHFLYD 5.34181 0.00435 -0.08% 0.52% -0.48% -0.26% 2024-04-23
CLPLYD 0.00511757 0.00000807 0.16% 3.72% 3.67% -12.35% 2024-04-22
CNYLYD 0.67077 0.00153 -0.23% 0.46% 0.79% -2.60% 2024-04-23
COPLYD 0.00124554 0.00000075 -0.06% 0.21% 0.50% 16.93% 2024-04-23
CRCLYD 0.00974127 0.00001015 0.10% 0.96% 0.80% 8.77% 2024-04-23
CUCLYD 0.20313 0.00019 -0.09% 1.35% 1.27% 2.58% 2024-04-22
CVELYD 0.0469537 0.0000206 0.04% 1.17% -1.02% -1.39% 2024-04-23
CZKLYD 0.20551 0.00006 -0.03% 1.29% -0.76% -8.22% 2024-04-23
DAILYD 4.8720 0.0021 -0.04% 0.46% 0.86% 2.53% 2024-04-23
DJFLYD 0.0273806 0.0000502 -0.18% 0.90% 1.24% 2.30% 2024-04-23
DKKLYD 0.69590 0.00023 -0.03% 1.16% -0.78% -1.21% 2024-04-23
DOPLYD 0.0826527 0.0005820 0.71% 1.71% 1.07% -5.28% 2024-04-23
DOTLYD 35.9654 0.5279 -1.45% 10.26% -20.50% 28.39% 2024-04-23
DZDLYD 0.0361696 0.0000550 -0.15% 0.96% 0.60% 2.83% 2024-04-23
EGPLYD 0.10140 0.00014 0.14% 1.41% -1.41% -34.18% 2024-04-23
ERNLYD 0.32503 0.00003 0.01% 0.94% 1.02% 2.59% 2024-04-23
ETBLYD 0.0857292 0.0003975 0.47% 0.90% 0.53% -2.38% 2024-04-23
ETHLYD 15617.9 692.7 4.64% 4.07% -4.00% 77.76% 2024-04-22
GELLYD 1.81919 0.00188 -0.10% 0.41% 0.83% -5.45% 2024-04-23
GHSLYD 0.36248 0.00111 0.31% 0.94% -2.74% -11.52% 2024-04-23
GMDLYD 0.0717765 0.0000062 0.01% 0.95% 1.24% -5.60% 2024-04-23
GNFLYD 0.000567852 0.000001325 -0.23% 1.00% 0.07% 1.65% 2024-04-23
GTQLYD 0.62783 0.00175 0.28% 1.17% 1.27% 2.85% 2024-04-23
GYDLYD 0.0233385 0.0000020 0.01% 1.13% 0.72% 3.62% 2024-04-23
HKDLYD 0.62220 0.00006 0.01% 0.47% 0.83% 2.77% 2024-04-23
HNLLYD 0.19772 0.00051 0.26% 1.32% 0.93% 2.06% 2024-04-23
HTGLYD 0.0368395 0.0001072 0.29% 1.09% 1.25% 18.61% 2024-04-23
HUFLYD 0.0132017 0.0000201 0.15% 1.33% 0.16% -5.49% 2024-04-23
IDRLYD 0.000300840 0.000000950 0.32% 0.38% -1.55% -6.05% 2024-04-23
ILSLYD 1.28877 0.00714 -0.55% -0.19% -2.71% -1.10% 2024-04-23
INRLYD 0.0585083 0.0000453 0.08% 1.16% 1.11% 0.90% 2024-04-23
IQDLYD 0.00372618 0.00000480 0.13% 1.06% 1.55% 3.42% 2024-04-23
IRRLYD 0.000115875 0.000000010 0.01% 1.24% 1.09% 2.41% 2024-04-23
ISKLYD 0.0346044 0.0000496 0.14% 1.49% -1.47% -1.05% 2024-04-23
JMDLYD 0.0313726 0.0000911 0.29% 0.58% -0.95% -0.31% 2024-04-23
JODLYD 6.87938 0.00156 0.02% 0.97% 1.41% 2.61% 2024-04-23
JPYLYD 0.0314832 0.0000064 -0.02% 0.52% -1.23% -11.08% 2024-04-23
KESLYD 0.0362485 0.0001321 -0.36% -1.69% -1.24% 3.24% 2024-04-23
KGSLYD 0.0548721 0.0000389 0.07% 0.81% 1.77% 1.06% 2024-04-23
KHRLYD 0.00120170 0.00000450 0.38% 0.61% 0.39% 3.20% 2024-04-23
KMFLYD 0.0105500 0.0000009 0.01% 1.42% -0.55% -0.47% 2024-04-23
KRWLYD 0.00355160 0.00001229 0.35% 2.08% -1.48% -0.41% 2024-04-23
KYDLYD 5.87349 0.00552 -0.09% 0.74% 1.27% 1.97% 2024-04-22
KZTLYD 0.0109856 0.0000500 0.46% 2.08% 2.40% 5.57% 2024-04-23
LAKLYD 0.000228859 0.000000361 0.16% 0.75% -1.07% -17.17% 2024-04-23
LBPLYD 0.00005451 0.00000007 0.12% 1.12% 1.08% -82.79% 2024-04-23
LKRLYD 0.0162570 0.0000450 0.28% 0.63% 1.93% 7.76% 2024-04-23
LNKLYD 74.9321 0.5977 -0.79% 14.00% -14.08% 122.71% 2024-04-23
LRDLYD 0.0250878 0.0001007 0.40% 1.53% 0.58% -14.82% 2024-04-19
LSLLYD 0.25481 0.00096 0.38% -2.16% -1.06% -3.34% 2024-04-19
LTCLYD 414.407 18.966 4.80% 9.67% -0.67% 1.15% 2024-04-22
LUNLYD 0.0005 0.0001 22.23% 1.45% -20.35% 2.69% 2024-04-22
MADLYD 0.48081 0.00002 0.00% 0.11% -0.01% 2.45% 2024-04-22
MDLLYD 0.27316 0.00072 0.27% -1.41% 0.15% 3.06% 2024-04-22
MGALYD 0.00110161 0.00000613 -0.55% -0.60% 1.98% 1.98% 2024-04-22
MKDLYD 0.0843560 0.0000469 -0.06% 0.69% -1.15% -0.59% 2024-04-22
MMKLYD 0.00232183 0.00000162 -0.07% 0.32% 0.98% 2.29% 2024-04-22
MNTLYD 0.00143287 0.00000472 0.33% -0.40% 0.28% 4.99% 2024-04-17
MOPLYD 0.60411 0.00066 -0.11% -1.02% 1.12% 2.78% 2024-04-22
MTCLYD 3.5508 0.0745 -2.05% 3.75% -24.96% -25.43% 2024-04-23
MURLYD 0.10488 0.00001 0.01% -1.88% 0.10% -1.02% 2024-04-22
MVRLYD 0.31583 0.00147 0.47% 0.20% 1.16% 2.48% 2024-04-19
MWKLYD 0.00281280 0.00000845 0.30% 0.35% -2.62% -39.83% 2024-04-22
MXNLYD 0.28480 0.00033 0.11% -1.48% -1.61% 7.68% 2024-04-23
MYRLYD 1.01716 0.00282 -0.28% 0.82% 0.07% -5.07% 2024-04-22
MZNLYD 0.0765354 0.0002205 0.29% 1.04% 0.52% 1.85% 2024-04-22
NADLYD 0.25481 0.00102 0.40% 0.07% -1.04% -3.37% 2024-04-19
NGNLYD 0.0039416 0.0002978 -7.03% -1.50% 27.82% -61.84% 2024-04-22
NIOLYD 0.13193 0.00009 -0.07% 0.11% 0.33% 0.36% 2024-04-22
NOKLYD 0.44276 0.00113 -0.25% 0.23% -1.84% -1.87% 2024-04-23
NPRLYD 0.0364064 0.0001252 -0.34% -0.27% 0.62% 0.70% 2024-04-22

Exchange Rates