STDLYD - 股票价格

图表
Quotes

Ok

width

height

	物价		天	%天	%年	日
LYDCHF	0.2048		0.0008	0.41%	-70.27%	2021-04-20
LYDCAD	0.2822		0.0030	1.07%	-72.21%	2021-04-20
LYDAUD	0.2898		0.0027	0.93%	-75.73%	2021-04-20
LYDEUR	0.1859		0.0008	0.44%	-71.46%	2021-04-20
LYDGBP	0.1606		0.0012	0.77%	-73.46%	2021-04-20
LYDNZD	0.3121		0.0020	0.64%	-74.46%	2021-04-20
LYDUSD	0.2237		0.0008	0.36%	-68.10%	2021-04-20

	现值	Chg	%Chg
EURUSD	1.20283	0.0006	-0.05%
GBPUSD	1.39352	0.0003	-0.02%
AUDUSD	0.77523	0.0028	0.36%
NZDUSD	0.72112	0.0046	0.65%
USDJPY	108.13	0.0250	0.02%
USDCNY	6.48949	0.0099	-0.15%
USDCHF	0.91700	0.0010	0.11%
USDCAD	1.24870	0.0124	-0.99%
USDMXN	19.9064	0.0476	-0.24%
USDINR	75.4070	0.0270	0.04%
USDBRL	5.5687	0.0000	0.00%
USDRUB	76.6064	0.1576	-0.21%
DXY	91.152	0.0890	-0.10%
BTCUSD	56,235.01	268	-0.47%
[+]

	现值	Chg	%Chg
Dow Jones	34,032	211	0.62%
S&P 500	4,160	25	0.60%
NASDAQ 100	13,866	57	0.41%
NIKKEI 225	28,509	592	-2.03%
FTSE 100	6,914	54	0.79%
DAX	15,219	89	0.59%
CAC 40	6,228	62	1.01%
FTSE MIB	24,166	82	0.34%
IBEX 35	8,541	82	0.97%
ASX 200	6,997	20	-0.29%
SHANGHAI	3,473	0	0.00%
SENSEX	47,706	244	-0.51%
MOEX	3,567	15	0.42%
TSX	19,080	39	0.20%
[+]

	现值	Chg	%Chg
Apple	133.15	0.05	0.04%
Tesla	725.51	6.62	0.92%
Microsoft	259.49	1.23	0.48%
Amazon	3,348.37	14.31	0.43%
Facebook	300.18	2.40	-0.79%
Alibaba	227.35	2.51	-1.09%
Visa	227.51	4.23	1.89%
JPMorgan Chase	149.59	0.32	0.21%
Intel	63.05	0.35	0.56%
Johnson & Johnson	166.20	0.26	-0.16%
Procter & Gamble	137.02	0.73	-0.53%
Exxon Mobil	55.90	0.62	1.12%
3M	199.65	1.35	0.68%
Goldman Sachs	332.16	0.28	0.08%
[+]

	现值	Chg	%Chg
Crude Oil	62.0000	0.67	-1.07%
Brent	65.9800	0.59	-0.89%
Natural gas	2.6760	0.05	-1.87%
Gasoline	2.0022	0.02	-0.75%
Heating oil	1.8629	0.02	-0.91%
Gold	1,793.11	15.86	0.89%
Silver	26.514	0.64	2.49%
Copper	4.2830	0.07	1.65%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,493.0000	21.00	1.43%
Wheat	676.2500	16.50	2.50%
Nickel	15,989.25	82.25	-0.51%
LME Index	3,959.50	25.90	-0.65%
Lead	2,007.00	27.75	-1.36%
[+]

	现值	Chg	%Chg
US	1.5802	0.018	0.00%
UK	0.7230	0.008	-0.01%
Japan	0.0740	0.010	-0.01%
Germany	-0.2600	0.003	-0.02%
Belgium	0.0560	0.051	0.05%
Australia	1.6860	0.043	-0.04%
Mexico	6.7200	0.110	0.11%
India	6.0740	0.007	-0.01%
Brazil	9.3300	0.165	0.17%
China	3.1860	0.001	0.00%
Canada	1.5130	0.009	-0.05%
Italy	0.7770	0.005	-0.01%
Indonesia	6.4450	0.016	0.02%
France	-0.0099	0.003	-0.02%
[+]