LKRLYD - 股票价格

图表
Quotes

Ok

width

height

	物价		天	%天	%年	日
LKRCHF	0.0046		-0.000003	-0.07%	-12.37%	2021-04-12
LKRCAD	0.0062		0.000004	0.06%	-19.34%	2021-04-12
LKRAUD	0.0065		-0.00001	-0.11%	-28.28%	2021-04-12
LKREUR	0.0042		-0.0000003	-0.01%	-15.76%	2021-04-12
LKRGBP	0.0036		-0.00002	-0.44%	-21.54%	2021-04-12
LKRNZD	0.0071		-0.00001	-0.09%	-24.05%	2021-04-12
LKRUSD	0.0050		-0.00001	-0.12%	-6.97%	2021-04-12

	现值	Chg	%Chg
EURUSD	1.19051	0.0004	0.03%
GBPUSD	1.37440	0.0042	0.30%
AUDUSD	0.76168	0.0003	-0.04%
NZDUSD	0.70264	0.0006	-0.08%
USDJPY	109.42	0.2360	-0.22%
USDCNY	6.55317	0.0047	-0.07%
USDCHF	0.92272	0.0018	-0.19%
USDCAD	1.25607	0.0029	0.23%
USDMXN	20.1428	0.0088	-0.04%
USDINR	75.0350	0.3130	0.42%
USDBRL	5.7270	0.0449	0.79%
USDRUB	77.3114	0.0386	-0.05%
DXY	92.136	0.0274	-0.03%
BTCUSD	59,900.00	133	0.22%
[+]

	现值	Chg	%Chg
Dow Jones	33,699	102	-0.30%
S&P 500	4,123	6	-0.13%
NASDAQ 100 CFD	13,801	44	-0.32%
NIKKEI 225	29,539	229	-0.77%
FTSE 100	6,887	28	-0.41%
DAX	15,222	12	-0.08%
CAC 40	6,164	6	-0.09%
FTSE MIB	24,384	45	-0.18%
IBEX 35	8,536	30	-0.35%
ASX 200	6,974	21	-0.30%
SHANGHAI	3,413	38	-1.09%
SENSEX	47,883	1,708	-3.44%
MOEX	3,523	37	1.05%
TSX	19,232	3	0.02%
[+]

	现值	Chg	%Chg
Apple	131.28	1.71	-1.28%
Tesla	697.24	20.22	2.99%
Microsoft	256.25	0.40	0.16%
Amazon	3,378.90	6.70	0.20%
Facebook	310.74	1.66	-0.53%
Alibaba	244.31	21.05	9.43%
Visa	221.02	1.47	-0.66%
JPMorgan Chase	156.24	0.02	-0.01%
Intel	65.14	3.12	-4.57%
Johnson & Johnson	161.50	0.25	0.16%
Procter & Gamble	136.75	0.38	0.28%
Exxon Mobil	55.50	0.36	-0.64%
3M	197.36	0.57	-0.29%
Goldman Sachs	331.18	0.49	0.15%
[+]

	现值	Chg	%Chg
Crude Oil	59.6100	0.29	0.49%
Brent	63.1700	0.23	0.37%
Natural gas	2.5600	0.04	1.39%
Gasoline	1.9652	0.00	0.16%
Heating oil	1.8064	0.00	-0.07%
Gold	1,728.81	14.29	-0.82%
Silver	24.728	0.51	-2.03%
Copper	4.0275	0.03	-0.68%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,382.0000	21.00	-1.50%
Wheat	628.0000	10.75	-1.68%
Lean Hogs	103.5250	0.05	0.05%
Live Cattle	122.7250	0.70	-0.57%
Orange Juice	109.05	1.00	-0.91%
[+]

	现值	Chg	%Chg
US	1.68	0.016	0.02%
UK	0.79	0.012	0.01%
Japan	0.11	0.008	0.01%
Germany	-0.31	0.012	-0.01%
Mexico	6.59	0.140	0.14%
Netherlands	-0.25	0.065	0.07%
France	-0.05	0.013	0.04%
Switzerland	-0.27	0.053	0.05%
Indonesia	6.51	0.059	0.06%
South Korea	2.00	0.026	-0.03%
India	6.01	0.009	-0.01%
China	3.20	0.041	-0.04%
Brazil	9.41	0.255	0.26%
Belgium	0.03	0.063	0.06%
[+]