LRDLYD - 股票价格

图表
Quotes

Ok

width

height

	物价		天	%天	%年	日
LYDCHF	0.2044		-0.0003	-0.13%	-70.32%	2021-04-13
LYDCAD	0.2783		-0.0005	-0.18%	-72.60%	2021-04-13
LYDAUD	0.2906		-0.0003	-0.11%	-75.66%	2021-04-13
LYDEUR	0.1858		-0.0005	-0.25%	-71.48%	2021-04-13
LYDGBP	0.1615		0.0001	0.08%	-73.30%	2021-04-13
LYDNZD	0.3149		-0.0007	-0.21%	-74.23%	2021-04-13
LYDUSD	0.2221		0.0001	0.05%	-68.33%	2021-04-13

	现值	Chg	%Chg
EURUSD	1.19750	0.0025	0.21%
GBPUSD	1.37879	0.0034	0.25%
AUDUSD	0.77273	0.0081	1.06%
NZDUSD	0.71442	0.0083	1.17%
USDJPY	108.96	0.0500	-0.05%
USDCNY	6.52771	0.0150	-0.23%
USDCHF	0.92279	0.0020	0.22%
USDCAD	1.25090	0.0029	-0.23%
USDMXN	20.0755	0.0081	-0.04%
USDINR	75.0690	0.1910	-0.25%
USDBRL	5.6761	0.0405	-0.71%
USDRUB	75.6778	0.2222	-0.29%
DXY	91.652	0.1998	-0.22%
BTCUSD	63,203.16	361	-0.57%
[+]

	现值	Chg	%Chg
Dow Jones	33,874	197	0.59%
S&P 500	4,143	2	0.04%
NASDAQ 100	13,899	87	-0.62%
NIKKEI 225	29,621	131	-0.44%
FTSE 100	6,938	48	0.69%
DAX	15,205	29	-0.19%
CAC 40	6,206	22	0.36%
FTSE MIB	24,494	106	-0.43%
IBEX 35	8,573	48	0.56%
ASX 200	7,023	46	0.66%
SHANGHAI	3,417	20	0.60%
SENSEX	48,544	661	1.38%
MOEX	3,565	39	1.09%
TSX	19,281	77	0.40%
[+]

	现值	Chg	%Chg
Apple	133.12	1.31	-0.97%
Tesla	750.50	11.82	-1.55%
Microsoft	256.54	1.95	-0.75%
Amazon	3,361.57	38.43	-1.13%
Facebook	303.42	6.27	-2.02%
Alibaba	241.37	0.48	-0.20%
Visa	222.06	1.04	0.47%
JPMorgan Chase	152.41	1.68	-1.09%
Intel	64.50	0.72	-1.10%
Johnson & Johnson	159.67	0.19	0.12%
Procter & Gamble	135.54	0.43	0.32%
Exxon Mobil	57.89	2.18	3.91%
3M	196.25	0.15	-0.08%
Goldman Sachs	341.12	13.44	4.10%
[+]

	现值	Chg	%Chg
Crude Oil	63.0700	2.89	4.80%
Brent	66.5000	2.83	4.44%
Natural gas	2.6280	0.01	0.34%
Gasoline	2.0362	0.06	3.06%
Heating oil	1.8874	0.07	4.02%
Gold	1,736.60	7.23	-0.41%
Silver	25.404	0.07	0.29%
Copper	4.1395	0.09	2.25%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,391.2500	1.75	0.13%
Wheat	651.2500	21.75	3.45%
Coffee	131.65	1.60	1.23%
Cotton	82.76	0.94	1.15%
Lumber	1,212.70	32.00	2.71%
[+]

	现值	Chg	%Chg
US	1.6430	0.020	0.02%
UK	0.8080	0.028	0.03%
Japan	0.0930	0.011	-0.01%
Germany	-0.3080	0.019	-0.02%
Mexico	6.6800	0.000	0.05%
India	6.0110	0.006	-0.01%
Netherlands	-0.2430	0.062	0.06%
France	-0.0476	0.019	-0.02%
Switzerland	-0.2480	0.048	0.05%
South Korea	1.9900	0.038	-0.04%
Indonesia	6.5730	0.050	0.05%
China	3.1680	0.026	-0.03%
Brazil	9.4050	0.235	-0.24%
Belgium	0.0420	0.060	0.06%
[+]