TJSLYD - 股票价格

图表
Quotes

Ok

width

height

	物价		天	%天	%年	日
LYDCHF	0.2044		-0.0003	-0.13%	-70.32%	2021-04-13
LYDCAD	0.2783		-0.0005	-0.18%	-72.60%	2021-04-13
LYDAUD	0.2906		-0.0003	-0.11%	-75.66%	2021-04-13
LYDEUR	0.1858		-0.0005	-0.25%	-71.48%	2021-04-13
LYDGBP	0.1615		0.0001	0.08%	-73.30%	2021-04-13
LYDNZD	0.3149		-0.0007	-0.21%	-74.23%	2021-04-13
LYDUSD	0.2221		0.0001	0.05%	-68.33%	2021-04-13

	现值	Chg	%Chg
EURUSD	1.19648	0.0015	0.12%
GBPUSD	1.37953	0.0041	0.30%
AUDUSD	0.76807	0.0035	0.45%
NZDUSD	0.70961	0.0035	0.49%
USDJPY	108.94	0.0650	-0.06%
USDCNY	6.53910	0.0036	-0.05%
USDCHF	0.91995	0.0008	-0.09%
USDCAD	1.25436	0.0005	0.04%
USDMXN	20.0768	0.0068	-0.03%
USDINR	75.1450	0.1150	-0.15%
USDBRL	5.7166	0.0167	-0.29%
USDRUB	75.7231	0.1769	-0.23%
DXY	91.716	0.1356	-0.15%
BTCUSD	64,583.52	1,019	1.60%
[+]

	现值	Chg	%Chg
Dow Jones	33,699	22	0.06%
S&P 500	4,146	5	0.12%
NASDAQ 100 CFD	13,995	9	0.07%
NIKKEI 225	29,646	106	-0.36%
FTSE 100	6,896	6	0.09%
DAX	15,239	4	0.03%
CAC 40	6,213	29	0.47%
FTSE MIB	24,536	59	-0.24%
IBEX 35	8,515	10	-0.12%
ASX 200	7,023	46	0.66%
SHANGHAI	3,417	20	0.60%
SENSEX	48,544	661	1.38%
MOEX	3,558	31	0.89%
TSX	19,204	2	0.01%
[+]

	现值	Chg	%Chg
Apple	134.43	3.19	2.43%
Tesla	762.32	60.34	8.60%
Microsoft	258.49	2.58	1.01%
Amazon	3,400.00	20.61	0.61%
Facebook	309.76	1.78	-0.57%
Alibaba	241.75	2.26	-0.93%
Visa	221.02	0.45	-0.20%
JPMorgan Chase	154.09	1.86	-1.19%
Intel	65.22	0.19	-0.28%
Johnson & Johnson	159.48	2.16	-1.34%
Procter & Gamble	135.11	1.81	-1.32%
Exxon Mobil	55.71	0.21	0.38%
3M	196.47	1.36	-0.69%
Goldman Sachs	327.68	4.16	-1.25%
[+]

	现值	Chg	%Chg
Crude Oil	60.9400	0.76	1.26%
Brent	64.4600	0.79	1.24%
Natural gas	2.6170	0.00	-0.04%
Gasoline	1.9822	0.01	0.33%
Heating oil	1.8383	0.02	1.31%
Gold	1,747.32	3.49	0.20%
Silver	25.466	0.14	0.54%
Copper	4.0645	0.02	0.40%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,391.2500	1.75	0.13%
Wheat	635.2500	5.75	0.91%
Rice	13.1450	0.02	0.11%
Zinc	2,776.00	10.50	-0.38%
Tin	25,632.50	32.50	0.13%
[+]

	现值	Chg	%Chg
US	1.63	0.002	0.00%
UK	0.76	0.018	-0.02%
Japan	0.09	0.016	-0.02%
Germany	-0.31	0.019	0.00%
Brazil	9.64	0.480	0.02%
Canada	1.51	0.006	-0.01%
Mexico	6.68	0.000	0.05%
Russia	7.30	0.010	-0.01%
Switzerland	-0.30	0.013	0.01%
India	6.01	0.006	-0.01%
France	-0.05	0.019	0.00%
Netherlands	-0.24	0.062	0.06%
Poland	1.51	0.000	-0.04%
South Korea	1.99	0.038	-0.04%
[+]