HKDLYD - 股票价格

图表
Quotes

汇率

0.5753

每天都在变化:

-0.000001 -0.0001%

每年:

220.21%

Ok

width

height

	物价		天	%天	%年	日
HKDJPY	13.3990		-0.0020	-0.01%	-5.27%	2021-01-20
LYDJPY	23.2937		0.0477	0.21%	-70.49%	2021-01-19
HKDCHF	0.1146		0.00002	0.02%	-8.07%	2021-01-20
LYDCHF	0.1992		-0.0006	-0.29%	-71.29%	2021-01-19
HKDCAD	0.1641		-0.0000003	-0.0002%	-2.45%	2021-01-20
LYDCAD	0.2853		-0.0005	-0.19%	-69.47%	2021-01-19
LYDSEK	1.8695		-0.0128	-0.68%	-72.58%	2021-01-19
HKDAUD	0.1673		-0.0001	-0.03%	-11.00%	2021-01-20
HKDEUR	0.1063		-0.00001	-0.01%	-8.46%	2021-01-20
HKDGBP	0.0945		-0.00001	-0.01%	-4.17%	2021-01-20
HKDLYD	0.5753		-0.000001	-0.0001%	220.21%	2021-01-20
HKDNAD	1.9323		0.0021	0.11%	3.77%	2021-01-20
HKDNZD	0.1810		0.00005	0.03%	-7.22%	2021-01-20
HKDUSD	0.1290		-0.0000002	-0.0001%	0.24%	2021-01-20
LYDAUD	0.2908		-0.00005	-0.02%	-72.09%	2021-01-20
LYDEUR	0.1847		-0.00002	-0.01%	-71.39%	2021-01-20
LYDGBP	0.1643		-0.00003	-0.02%	-70.18%	2021-01-20
LYDHKD	1.7383		0.0001	0.01%	-68.77%	2021-01-19
LYDNZD	0.3146		0.000004	0.001%	-70.98%	2021-01-20
LYDUSD	0.2242		0	0%	-68.70%	2021-01-20

	现值	Chg	%Chg
EURUSD	1.21383	0.0001	0.01%
GBPUSD	1.36453	0.0001	0.01%
AUDUSD	0.77088	0.0001	-0.01%
NZDUSD	0.71255	0.0001	-0.02%
USDJPY	103.88	0.0070	-0.01%
USDCNY	6.47609	0.0019	-0.03%
USDCHF	0.88797	0.0003	-0.03%
USDCAD	1.27237	0.0000	0.00%
USDMXN	19.6501	0.0050	0.03%
USDINR	73.1900	0.0000	0.00%
USDBRL	5.3622	0.0665	1.26%
USDRUB	73.6554	0.3347	-0.45%
DXY	90.416	0.3487	-0.38%
BTCUSD	36,217.95	300	0.84%
[+]

	现值	Chg	%Chg
Dow Jones	30,986	156	0.50%
S&P 500	3,806.86	8	0.21%
NASDAQ 100	13,048	51	0.39%
NIKKEI 225	28,660	26	0.09%
FTSE 100	6,713	8	-0.11%
DAX	13,815	33	-0.24%
CAC 40	5,599	19	-0.33%
FTSE MIB	22,442	57	-0.25%
IBEX 35	8,199	56	-0.67%
ASX 200	6,783	41	0.60%
SHANGHAI	3,566	30	-0.83%
SENSEX	49,398	834	1.72%
MOEX	3,443	29	-0.83%
TSX	17,957	12	0.07%
[+]

	现值	Chg	%Chg
Apple	127.83	0.69	0.54%
Tesla	844.55	18.39	2.23%
Microsoft	216.44	3.79	1.78%
Amazon	3,120.76	16.51	0.53%
Facebook	261.10	9.74	3.87%
Alibaba	252.79	9.33	3.83%
Visa	201.66	0.07	0.03%
JPMorgan Chase	138.04	0.60	-0.43%
Intel	57.99	0.41	0.71%
Johnson & Johnson	162.78	2.48	1.55%
Procter & Gamble	133.60	1.18	-0.88%
Exxon Mobil	48.84	0.95	1.98%
3M	169.12	3.57	2.16%
Goldman Sachs	294.20	6.81	-2.26%
[+]

	现值	Chg	%Chg
Crude Oil	53.1100	0.13	0.25%
Brent	55.9800	0.08	0.14%
Natural gas	2.5560	0.01	0.47%
Gasoline	1.5408	0.00	0.18%
Heating oil	1.6007	0.01	0.80%
Gold	1,841.65	2.31	0.13%
Silver	25.233	0.04	0.17%
Copper	3.6270	0.01	0.40%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,387.7500	26.25	-1.86%
Wheat	675.5000	3.75	0.56%
Lumber	668.00	132.10	-16.51%
Cotton	81.15	0.45	0.56%
Lean Hogs	66.5250	1.40	-2.06%
[+]

	现值	Chg	%Chg
US	1.10	0.005	-0.01%
UK	0.29	0.002	0.00%
Japan	0.04	0.003	0.00%
Germany	-0.52	0.035	0.04%
Netherlands	-0.45	0.072	0.07%
Mexico	5.28	0.000	-0.02%
France	-0.30	0.005	0.01%
Switzerland	-0.42	0.048	0.05%
Belgium	-0.34	0.012	0.01%
South Korea	1.71	0.004	0.00%
Indonesia	6.29	0.079	0.08%
China	3.18	0.014	-0.01%
India	5.94	0.021	-0.02%
Norway	1.03	0.011	-0.01%
[+]