LSLLYD - 股票价格

图表
Quotes

Ok

width

height

	物价		天	%天	%年	日
LSLCHF	0.0633		-0.0001	-0.09%	14.85%	2021-04-12
LSLCAD	0.0859		0.00003	0.04%	5.72%	2021-04-12
LSLAUD	0.0898		-0.0001	-0.13%	-6.00%	2021-04-12
LSLEUR	0.0575		-0.00002	-0.03%	10.41%	2021-04-12
LSLGBP	0.0498		-0.0002	-0.46%	2.84%	2021-04-12
LSLNZD	0.0973		-0.0001	-0.11%	-0.45%	2021-04-12
LSLUSD	0.0684		-0.0001	-0.15%	21.94%	2021-04-12

	现值	Chg	%Chg
EURUSD	1.19083	0.0007	0.06%
GBPUSD	1.37384	0.0036	0.26%
AUDUSD	0.76189	0.0001	-0.01%
NZDUSD	0.70240	0.0008	-0.12%
USDJPY	109.42	0.2410	-0.22%
USDCNY	6.54878	0.0091	-0.14%
USDCHF	0.92287	0.0016	-0.18%
USDCAD	1.25635	0.0032	0.26%
USDMXN	20.1367	0.0149	-0.07%
USDINR	75.0100	0.2880	0.39%
USDBRL	5.7288	0.0467	0.82%
USDRUB	77.3053	0.0447	-0.06%
DXY	92.126	0.0371	-0.04%
USDKRW	1,117.10	0.3820	-0.03%
[+]

	现值	Chg	%Chg
Dow Jones	33,744	56	-0.16%
S&P 500	4,130	2	0.04%
NASDAQ 100 CFD	13,821	24	-0.18%
NIKKEI 225	29,539	229	-0.77%
FTSE 100	6,896	19	-0.28%
DAX	15,243	9	0.06%
CAC 40	6,171	2	0.03%
FTSE MIB	24,414	5	-0.02%
IBEX 35	8,536	30	-0.35%
ASX 200	6,974	21	-0.30%
SHANGHAI	3,413	38	-1.09%
SENSEX	47,883	1,708	-3.44%
MOEX	3,523	37	1.05%
TSX	19,204	24	-0.12%
[+]

	现值	Chg	%Chg
Apple	131.32	1.67	-1.25%
Tesla	701.91	24.89	3.68%
Microsoft	255.93	0.08	0.03%
Amazon	3,375.00	2.80	0.08%
Facebook	311.52	0.87	-0.28%
Alibaba	242.51	19.22	8.61%
Visa	221.55	0.92	-0.41%
JPMorgan Chase	155.95	0.33	-0.21%
Intel	65.45	2.81	-4.12%
Johnson & Johnson	161.71	0.46	0.29%
Procter & Gamble	136.96	0.60	0.44%
Exxon Mobil	55.51	0.36	-0.64%
3M	197.73	0.27	-0.14%
Goldman Sachs	331.68	0.93	0.28%
[+]

	现值	Chg	%Chg
Crude Oil	59.7000	0.40	0.67%
Brent	63.2600	0.31	0.49%
Natural gas	2.5580	0.03	1.31%
Gasoline	1.9674	0.01	0.27%
Heating oil	1.8095	0.00	0.11%
Gold	1,732.52	10.58	-0.61%
Silver	24.840	0.40	-1.58%
Copper	4.0285	0.03	-0.65%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,382.0000	21.00	-1.50%
Wheat	628.0000	10.75	-1.68%
Rice	13.1000	0.01	0.08%
Zinc	2,759.25	78.75	-2.77%
Tin	25,560.00	112.50	-0.44%
[+]

	现值	Chg	%Chg
US	1.67	0.003	0.00%
UK	0.79	0.012	0.01%
Japan	0.11	0.008	0.01%
Germany	-0.31	0.012	-0.01%
Netherlands	-0.25	0.065	0.07%
France	-0.05	0.013	0.04%
Switzerland	-0.27	0.053	0.05%
Indonesia	6.51	0.059	0.06%
South Korea	2.00	0.026	-0.03%
India	6.01	0.009	-0.01%
China	3.20	0.041	-0.04%
Brazil	9.41	0.255	0.26%
Belgium	0.03	0.063	0.06%
Sweden	0.36	0.001	0.00%
[+]