Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
YERLYD - 股票价格
图表
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
%天
%年
日
LYDCHF
0.2054
-0.0001
-0.07%
-70.17%
2021-04-15
YERCHF
0.0037
-0.000001
-0.02%
-5.37%
2021-04-15
LYDCAD
0.2794
0.0006
0.22%
-72.49%
2021-04-15
YERCAD
0.0051
0.00001
0.27%
-12.71%
2021-04-15
LYDAUD
0.2875
-0.0008
-0.28%
-75.92%
2021-04-15
LYDEUR
0.1861
0.0002
0.12%
-71.44%
2021-04-15
LYDGBP
0.1617
-0.00001
-0.01%
-73.28%
2021-04-15
LYDNZD
0.3106
-0.0013
-0.42%
-74.59%
2021-04-15
LYDUSD
0.2228
0.00002
0.01%
-68.24%
2021-04-15
YERAUD
0.0052
-0.00001
-0.22%
-23.61%
2021-04-15
YEREUR
0.0034
0.00001
0.17%
-9.39%
2021-04-15
YERGBP
0.0029
0.000001
0.04%
-15.23%
2021-04-15
YERNZD
0.0056
-0.00002
-0.37%
-19.37%
2021-04-15
YERUSD
0.0040
0.000002
0.06%
0.77%
2021-04-15
YERAED
YERAFN
YERALL
YERAMD
YERAOA
YERARS
YERAUD
YERAWG
YERAZN
YERBAM
YERBBD
YERBDT
YERBGN
YERBHD
YERBIF
YERBIH
YERBMD
YERBND
YERBOB
YERBRL
YERBSD
YERBTC
YERBTN
YERBWP
YERBYR
YERCAD
YERCDF
YERCHF
YERCLP
YERCNY
YERCOP
YERCRC
YERCUC
YERCVE
YERCZK
YERDJF
YERDKK
YERDOP
YERDZD
YEREGP
YERERN
YERETB
YERETH
YEREUR
YERFJD
YERGBP
YERGEL
YERGHS
YERGIP
YERGMD
YERGNF
YERGTQ
YERGYD
YERHKD
YERHNL
YERHRK
YERHRV
YERHTG
YERHUF
YERIDR
YERILS
YERINR
YERIQD
YERIRR
YERISK
YERJMD
YERJOD
YERJPY
YERKES
YERKGS
YERKHR
YERKMF
YERkpw
YERKRW
YERKWD
YERKYD
YERKZT
YERLAK
YERLBP
YERLKR
YERLRD
YERLSL
YERLTC
YERLYD
YERMAD
YERMDL
YERMGA
YERMKD
YERMMK
YERMNT
YERMOP
YERMRO
YERMUR
YERMVR
YERMWK
YERMXN
YERMYR
YERMZN
YERNAD
YERNGN
YERNIO
YERNOK
YERNPR
YERNZD
YEROMR
YERPAB
YERPEN
YERPGK
YERPHP
YERPKR
YERPLN
YERPYG
YERQAR
YERRON
YERRSD
YERRUB
YERRWF
YERSAR
YERSBD
YERSCR
YERSDG
YERSEK
YERSGD
YERSLL
YERSOS
YERSRB
YERSRD
YERSSP
YERSTD
YERSVC
YERSYP
YERSZL
YERTHB
YERTJS
YERTMT
YERTND
YERTRY
YERTTD
YERTWD
YERTZS
YERUAH
YERUGX
YERURY
YERUSD
YERUZS
YERVES
YERVND
YERVUV
YERXAF
YERXCD
YERXDR
YERXOF
YERXPF
YERXRP
YERZAR
YERZMW
LYDAED
LYDAFN
LYDALL
LYDAMD
LYDAOA
LYDARS
LYDAUD
LYDAWG
LYDAZN
LYDBAM
LYDBBD
LYDBDT
LYDBGN
LYDBHD
LYDBIF
LYDBIH
LYDBMD
LYDBND
LYDBOB
LYDBRL
LYDBSD
LYDBTC
LYDBTN
LYDBWP
LYDBYR
LYDCAD
LYDCDF
LYDCHF
LYDCLP
LYDCNY
LYDCOP
LYDCRC
LYDCUC
LYDCVE
LYDCZK
LYDDJF
LYDDKK
LYDDOP
LYDDZD
LYDEGP
LYDERN
LYDETB
LYDETH
LYDEUR
LYDFJD
LYDGBP
LYDGEL
LYDGHS
LYDGIP
LYDGMD
LYDGNF
LYDGTQ
LYDGYD
LYDHKD
LYDHNL
LYDHRK
LYDHRV
LYDHTG
LYDHUF
LYDIDR
LYDILS
LYDINR
LYDIQD
LYDIRR
LYDISK
LYDJMD
LYDJOD
LYDJPY
LYDKES
LYDKGS
LYDKHR
LYDKMF
LYDkpw
LYDKRW
LYDKWD
LYDKYD
LYDKZT
LYDLAK
LYDLBP
LYDLKR
LYDLRD
LYDLSL
LYDLTC
LYDLYD
LYDMAD
LYDMDL
LYDMGA
LYDMKD
LYDMMK
LYDMNT
LYDMOP
LYDMRO
LYDMUR
LYDMVR
LYDMWK
LYDMXN
LYDMYR
LYDMZN
LYDNAD
LYDNGN
LYDNIO
LYDNOK
LYDNPR
LYDNZD
LYDOMR
LYDPAB
LYDPEN
LYDPGK
LYDPHP
LYDPKR
LYDPLN
LYDPYG
LYDQAR
LYDRON
LYDRSD
LYDRUB
LYDRWF
LYDSAR
LYDSBD
LYDSCR
LYDSDG
LYDSEK
LYDSGD
LYDSLL
LYDSOS
LYDSRB
LYDSRD
LYDSSP
LYDSTD
LYDSVC
LYDSYP
LYDSZL
LYDTHB
LYDTJS
LYDTMT
LYDTND
LYDTRY
LYDTTD
LYDTWD
LYDTZS
LYDUAH
LYDUGX
LYDURY
LYDUSD
LYDUZS
LYDVES
LYDVND
LYDVUV
LYDXAF
LYDXCD
LYDXDR
LYDXOF
LYDXPF
LYDXRP
LYDZAR
LYDZMW
AEDYER
AFNYER
ALLYER
AMDYER
AOAYER
ARSYER
AUDYER
AWGYER
AZNYER
BAMYER
BBDYER
BDTYER
BGNYER
BHDYER
BIFYER
BIHYER
BMDYER
BNDYER
BOBYER
BRLYER
BSDYER
BTCYER
BTNYER
BWPYER
BYRYER
CADYER
CDFYER
CHFYER
CLPYER
CNYYER
COPYER
CRCYER
CUCYER
CVEYER
CZKYER
DJFYER
DKKYER
DOPYER
DZDYER
EGPYER
ERNYER
ETBYER
ETHYER
EURYER
FJDYER
GBPYER
GELYER
GHSYER
GIPYER
GMDYER
GNFYER
GTQYER
GYDYER
HKDYER
HNLYER
HRKYER
HRVYER
HTGYER
HUFYER
IDRYER
ILSYER
INRYER
IQDYER
IRRYER
ISKYER
JMDYER
JODYER
JPYYER
KESYER
KGSYER
KHRYER
KMFYER
kpwYER
KRWYER
KWDYER
KYDYER
KZTYER
LAKYER
LBPYER
LKRYER
LRDYER
LSLYER
LTCYER
LYDYER
MADYER
MDLYER
MGAYER
MKDYER
MMKYER
MNTYER
MOPYER
MROYER
MURYER
MVRYER
MWKYER
MXNYER
MYRYER
MZNYER
NADYER
NGNYER
NIOYER
NOKYER
NPRYER
NZDYER
OMRYER
PABYER
PENYER
PGKYER
PHPYER
PKRYER
PLNYER
PYGYER
QARYER
RONYER
RSDYER
RUBYER
RWFYER
SARYER
SBDYER
SCRYER
SDGYER
SEKYER
SGDYER
SLLYER
SOSYER
SRBYER
SRDYER
SSPYER
STDYER
SVCYER
SYPYER
SZLYER
THBYER
TJSYER
TMTYER
TNDYER
TRYYER
TTDYER
TWDYER
TZSYER
UAHYER
UGXYER
URYYER
USDYER
UZSYER
VESYER
VNDYER
VUVYER
XAFYER
XCDYER
XDRYER
XOFYER
XPFYER
XRPYER
ZARYER
ZMWYER
AEDLYD
AFNLYD
ALLLYD
AMDLYD
AOALYD
ARSLYD
AUDLYD
AWGLYD
AZNLYD
BAMLYD
BBDLYD
BDTLYD
BGNLYD
BHDLYD
BIFLYD
BIHLYD
BMDLYD
BNDLYD
BOBLYD
BRLLYD
BSDLYD
BTCLYD
BTNLYD
BWPLYD
BYRLYD
CADLYD
CDFLYD
CHFLYD
CLPLYD
CNYLYD
COPLYD
CRCLYD
CUCLYD
CVELYD
CZKLYD
DJFLYD
DKKLYD
DOPLYD
DZDLYD
EGPLYD
ERNLYD
ETBLYD
ETHLYD
EURLYD
FJDLYD
GBPLYD
GELLYD
GHSLYD
GIPLYD
GMDLYD
GNFLYD
GTQLYD
GYDLYD
HKDLYD
HNLLYD
HRKLYD
HRVLYD
HTGLYD
HUFLYD
IDRLYD
ILSLYD
INRLYD
IQDLYD
IRRLYD
ISKLYD
JMDLYD
JODLYD
JPYLYD
KESLYD
KGSLYD
KHRLYD
KMFLYD
kpwLYD
KRWLYD
KWDLYD
KYDLYD
KZTLYD
LAKLYD
LBPLYD
LKRLYD
LRDLYD
LSLLYD
LTCLYD
LYDLYD
MADLYD
MDLLYD
MGALYD
MKDLYD
MMKLYD
MNTLYD
MOPLYD
MROLYD
MURLYD
MVRLYD
MWKLYD
MXNLYD
MYRLYD
MZNLYD
NADLYD
NGNLYD
NIOLYD
NOKLYD
NPRLYD
NZDLYD
OMRLYD
PABLYD
PENLYD
PGKLYD
PHPLYD
PKRLYD
PLNLYD
PYGLYD
QARLYD
RONLYD
RSDLYD
RUBLYD
RWFLYD
SARLYD
SBDLYD
SCRLYD
SDGLYD
SEKLYD
SGDLYD
SLLLYD
SOSLYD
SRBLYD
SRDLYD
SSPLYD
STDLYD
SVCLYD
SYPLYD
SZLLYD
THBLYD
TJSLYD
TMTLYD
TNDLYD
TRYLYD
TTDLYD
TWDLYD
TZSLYD
UAHLYD
UGXLYD
URYLYD
USDLYD
UZSLYD
VESLYD
VNDLYD
VUVLYD
XAFLYD
XCDLYD
XDRLYD
XOFLYD
XPFLYD
XRPLYD
ZARLYD
ZMWLYD
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.19428
0.0039
-0.33%
GBPUSD
1.38162
0.0023
-0.16%
AUDUSD
0.77198
0.0014
-0.18%
NZDUSD
0.71327
0.0011
-0.16%
USDJPY
108.63
0.1550
-0.14%
USDCNY
6.53140
0.0042
0.06%
USDCHF
0.92130
0.0015
0.16%
USDCAD
1.25214
0.0015
0.12%
USDMXN
19.9242
0.0206
0.10%
USDINR
74.5300
0.1900
-0.25%
USDBRL
5.5883
0.0279
-0.50%
USDRUB
75.9611
0.1586
0.21%
DXY
91.742
0.1861
0.20%
BTCUSD
57,051.23
2,981
-4.97%
[+]
现值
Chg
%Chg
Dow Jones
34,100
101
-0.30%
S&P 500
4,176
9
-0.22%
NASDAQ 100
14,028
14
-0.10%
NIKKEI 225
29,701
18
0.06%
FTSE 100
7,020
36
0.52%
DAX
15,460
204
1.34%
CAC 40
6,287
53
0.85%
FTSE MIB
24,744
216
0.88%
IBEX 35
8,614
42
0.49%
ASX 200
7,085
21
0.30%
SHANGHAI
3,422
4
-0.13%
SENSEX
48,832
28
0.06%
MOEX
3,598
30
0.84%
TSX
19,351
29
0.15%
[+]
现值
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.69
0.40
-0.17%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
现值
Chg
%Chg
Crude Oil
62.8700
0.26
-0.41%
Brent
66.4700
0.30
-0.45%
Natural gas
2.7210
0.04
1.53%
Gasoline
2.0361
0.00
-0.19%
Heating oil
1.8895
0.01
-0.33%
Gold
1,776.70
0.39
0.02%
Silver
25.830
0.13
-0.48%
Copper
4.1840
0.00
0.10%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,436.5000
3.25
0.23%
Wheat
653.5000
1.00
0.15%
Cotton
83.88
0.17
0.20%
Rice
12.9400
0.06
0.47%
Lumber
1,294.70
34.00
2.70%
[+]
现值
Chg
%Chg
US
1.5640
0.009
-0.01%
UK
0.7670
0.028
0.03%
Japan
0.0850
0.003
0.00%
Germany
-0.2620
0.031
0.03%
Netherlands
-0.2870
0.023
0.02%
France
-0.0090
0.028
0.03%
Switzerland
-0.2809
0.028
0.02%
Belgium
0.0570
0.027
0.03%
Sweden
0.3750
0.009
0.01%
Indonesia
6.5060
0.063
-0.06%
Norway
1.3730
0.013
0.01%
Poland
1.4810
0.027
0.03%
India
6.0880
0.038
-0.04%
Russia
7.0800
0.080
-0.08%
[+]