DKKLYD - 股票价格

图表
Quotes

汇率

0.7263

每天都在变化:

-0.0005 -0.07%

每年:

255.00%

Ok

width

height

	物价		天	%天	%年	日
DKKJPY	17.3467		0.0139	0.08%	7.86%	2021-02-25
LYDJPY	23.8831		0.0338	0.14%	-69.62%	2021-02-25
DKKCNY	1.0543		-0.0007	-0.07%	3.09%	2021-02-25
LYDCNY	1.4516		-0.0001	-0.01%	-70.96%	2021-02-25
DKKCHF	0.1483		-0.0001	-0.04%	4.26%	2021-02-25
LYDCHF	0.2042		0.00004	0.02%	-70.63%	2021-02-25
DKKCAD	0.2046		-0.0001	-0.05%	5.29%	2021-02-25
LYDCAD	0.2818		0.00005	0.02%	-70.34%	2021-02-25
DKKBRL	0.8847		-0.0045	-0.50%	38.47%	2021-02-24
LYDBRL	1.2173		-0.0079	-0.64%	-61.07%	2021-02-24
DKKAUD	0.2053		0.0001	0.03%	-7.75%	2021-02-25
DKKEUR	0.1345		-0.000001	-0.0004%	0.47%	2021-02-25
DKKGBP	0.1157		-0.00004	-0.03%	2.44%	2021-02-25
DKKLYD	0.7263		-0.0005	-0.07%	255.00%	2021-02-25
DKKNZD	0.2199		0.0001	0.05%	-5.09%	2021-02-25
DKKUSD	0.1635		-0.0001	-0.07%	12.27%	2021-02-25
LYDAUD	0.2827		0.0003	0.10%	-74.01%	2021-02-25
LYDEUR	0.1852		0.0001	0.06%	-71.70%	2021-02-25
LYDGBP	0.1592		0.00005	0.03%	-71.14%	2021-02-25
LYDNZD	0.3028		0.0004	0.12%	-73.26%	2021-02-25
LYDUSD	0.2252		0	0%	-68.37%	2021-02-25

	现值	Chg	%Chg
EURUSD	1.22024	0.0033	0.27%
GBPUSD	1.41542	0.0010	0.07%
AUDUSD	0.79937	0.0020	0.25%
NZDUSD	0.74574	0.0013	0.17%
USDJPY	106.11	0.1990	0.19%
USDCNY	6.44836	0.0013	0.02%
USDCHF	0.90432	0.0025	-0.28%
USDCAD	1.24970	0.0014	-0.11%
USDMXN	20.5115	0.1279	0.63%
USDINR	72.4775	0.0975	0.13%
USDBRL	5.4062	0.0347	-0.64%
USDRUB	73.5646	0.0580	0.08%
DXY	89.883	0.2931	-0.33%
BTCUSD	49,774.51	21	0.04%
[+]

	现值	Chg	%Chg
Dow Jones	32,014	52	0.16%
S&P 500	3,923.59	2	-0.05%
NASDAQ 100	13,249	53	-0.40%
NIKKEI 225	30,168	497	1.67%
FTSE 100	6,675	16	0.24%
DAX	13,970	6	-0.04%
CAC 40	5,822	24	0.41%
FTSE MIB	23,244	146	0.63%
IBEX 35	8,379	109	1.32%
ASX 200	6,834	56	0.83%
SHANGHAI	3,585	21	0.59%
SENSEX	51,203	421	0.83%
MOEX	3,407	22	0.64%
TSX	18,485	154	0.84%
[+]

	现值	Chg	%Chg
Apple	125.35	0.51	-0.41%
Tesla	742.02	43.18	6.18%
Microsoft	234.55	1.28	0.55%
Amazon	3,159.53	34.97	-1.09%
Facebook	264.31	1.55	-0.58%
Alibaba	250.34	2.41	-0.95%
Visa	219.43	7.32	3.45%
JPMorgan Chase	153.26	2.65	1.76%
Intel	63.19	2.07	3.39%
Johnson & Johnson	162.59	2.15	1.34%
Procter & Gamble	127.66	0.14	0.11%
Exxon Mobil	56.70	1.65	3.00%
3M	177.63	1.46	0.83%
Goldman Sachs	330.64	11.43	3.58%
[+]

	现值	Chg	%Chg
Crude Oil	63.6500	0.43	0.68%
Brent	67.5400	0.50	0.75%
Natural gas	2.8360	0.04	1.50%
Gasoline	1.9013	0.01	0.30%
Heating oil	1.9173	0.01	0.47%
Gold	1,789.29	15.07	-0.84%
Silver	27.806	0.17	-0.62%
Copper	4.3040	0.02	0.49%
Lithium	67,500.00	0.00	0.00%
Soybeans	1,436.2500	14.00	0.98%
Wheat	677.5000	2.75	-0.40%
Rice	12.8250	0.05	-0.35%
Zinc	2,894.00	24.75	0.86%
Tin	27,035.00	165.00	0.61%
[+]

	现值	Chg	%Chg
US	1.43	0.043	0.04%
UK	0.79	0.054	0.05%
Japan	0.15	0.030	0.03%
Germany	-0.29	0.046	0.05%
Switzerland	-0.30	0.011	0.01%
Mexico	6.10	0.100	0.16%
Canada	1.32	0.070	0.07%
Brazil	8.12	0.000	0.00%
Netherlands	-0.22	0.069	0.07%
France	-0.02	0.024	0.02%
South Korea	1.88	0.030	0.03%
Sweden	0.37	0.010	0.01%
Poland	1.45	0.033	0.03%
Indonesia	6.54	0.012	-0.01%
[+]