Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
ETBLYD - 股票价格
图表
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
%天
%年
日
ETBCHF
0.0221
-0.0001
-0.32%
-27.40%
2021-04-16
LYDCHF
0.2054
-0.0001
-0.07%
-70.17%
2021-04-15
ETBCAD
0.0300
-0.0001
-0.39%
-33.05%
2021-04-16
LYDCAD
0.2794
0.0006
0.22%
-72.49%
2021-04-15
ETBAUD
0.0310
0.00004
0.13%
-41.14%
2021-04-16
ETBEUR
0.0200
-0.00004
-0.19%
-30.37%
2021-04-16
ETBGBP
0.0173
-0.0001
-0.47%
-35.06%
2021-04-16
ETBNZD
0.0336
0.0001
0.37%
-37.73%
2021-04-16
ETBUSD
0.0240
-0.00002
-0.08%
-22.48%
2021-04-16
LYDAUD
0.2875
-0.0008
-0.28%
-75.92%
2021-04-15
LYDEUR
0.1861
0.0002
0.12%
-71.44%
2021-04-15
LYDGBP
0.1617
-0.00001
-0.01%
-73.28%
2021-04-15
LYDNZD
0.3106
-0.0013
-0.42%
-74.59%
2021-04-15
LYDUSD
0.2228
0.00002
0.01%
-68.24%
2021-04-15
ETBAED
ETBAFN
ETBALL
ETBAMD
ETBAOA
ETBARS
ETBAUD
ETBAWG
ETBAZN
ETBBAM
ETBBBD
ETBBDT
ETBBGN
ETBBHD
ETBBIF
ETBBIH
ETBBMD
ETBBND
ETBBOB
ETBBRL
ETBBSD
ETBBTC
ETBBTN
ETBBWP
ETBBYR
ETBCAD
ETBCDF
ETBCHF
ETBCLP
ETBCNY
ETBCOP
ETBCRC
ETBCUC
ETBCVE
ETBCZK
ETBDJF
ETBDKK
ETBDOP
ETBDZD
ETBEGP
ETBERN
ETBETH
ETBEUR
ETBFJD
ETBGBP
ETBGEL
ETBGHS
ETBGIP
ETBGMD
ETBGNF
ETBGTQ
ETBGYD
ETBHKD
ETBHNL
ETBHRK
ETBHRV
ETBHTG
ETBHUF
ETBIDR
ETBILS
ETBINR
ETBIQD
ETBIRR
ETBISK
ETBJMD
ETBJOD
ETBJPY
ETBKES
ETBKGS
ETBKHR
ETBKMF
ETBkpw
ETBKRW
ETBKWD
ETBKYD
ETBKZT
ETBLAK
ETBLBP
ETBLKR
ETBLRD
ETBLSL
ETBLTC
ETBLYD
ETBMAD
ETBMDL
ETBMGA
ETBMKD
ETBMMK
ETBMNT
ETBMOP
ETBMRO
ETBMUR
ETBMVR
ETBMWK
ETBMXN
ETBMYR
ETBMZN
ETBNAD
ETBNGN
ETBNIO
ETBNOK
ETBNPR
ETBNZD
ETBOMR
ETBPAB
ETBPEN
ETBPGK
ETBPHP
ETBPKR
ETBPLN
ETBPYG
ETBQAR
ETBRON
ETBRSD
ETBRUB
ETBRWF
ETBSAR
ETBSBD
ETBSCR
ETBSDG
ETBSEK
ETBSGD
ETBSLL
ETBSOS
ETBSRB
ETBSRD
ETBSSP
ETBSTD
ETBSVC
ETBSYP
ETBSZL
ETBTHB
ETBTJS
ETBTMT
ETBTND
ETBTRY
ETBTTD
ETBTWD
ETBTZS
ETBUAH
ETBUGX
ETBURY
ETBUSD
ETBUZS
ETBVES
ETBVND
ETBVUV
ETBXAF
ETBXCD
ETBXDR
ETBXOF
ETBXPF
ETBXRP
ETBYER
ETBZAR
ETBZMW
LYDAED
LYDAFN
LYDALL
LYDAMD
LYDAOA
LYDARS
LYDAUD
LYDAWG
LYDAZN
LYDBAM
LYDBBD
LYDBDT
LYDBGN
LYDBHD
LYDBIF
LYDBIH
LYDBMD
LYDBND
LYDBOB
LYDBRL
LYDBSD
LYDBTC
LYDBTN
LYDBWP
LYDBYR
LYDCAD
LYDCDF
LYDCHF
LYDCLP
LYDCNY
LYDCOP
LYDCRC
LYDCUC
LYDCVE
LYDCZK
LYDDJF
LYDDKK
LYDDOP
LYDDZD
LYDEGP
LYDERN
LYDETH
LYDEUR
LYDFJD
LYDGBP
LYDGEL
LYDGHS
LYDGIP
LYDGMD
LYDGNF
LYDGTQ
LYDGYD
LYDHKD
LYDHNL
LYDHRK
LYDHRV
LYDHTG
LYDHUF
LYDIDR
LYDILS
LYDINR
LYDIQD
LYDIRR
LYDISK
LYDJMD
LYDJOD
LYDJPY
LYDKES
LYDKGS
LYDKHR
LYDKMF
LYDkpw
LYDKRW
LYDKWD
LYDKYD
LYDKZT
LYDLAK
LYDLBP
LYDLKR
LYDLRD
LYDLSL
LYDLTC
LYDLYD
LYDMAD
LYDMDL
LYDMGA
LYDMKD
LYDMMK
LYDMNT
LYDMOP
LYDMRO
LYDMUR
LYDMVR
LYDMWK
LYDMXN
LYDMYR
LYDMZN
LYDNAD
LYDNGN
LYDNIO
LYDNOK
LYDNPR
LYDNZD
LYDOMR
LYDPAB
LYDPEN
LYDPGK
LYDPHP
LYDPKR
LYDPLN
LYDPYG
LYDQAR
LYDRON
LYDRSD
LYDRUB
LYDRWF
LYDSAR
LYDSBD
LYDSCR
LYDSDG
LYDSEK
LYDSGD
LYDSLL
LYDSOS
LYDSRB
LYDSRD
LYDSSP
LYDSTD
LYDSVC
LYDSYP
LYDSZL
LYDTHB
LYDTJS
LYDTMT
LYDTND
LYDTRY
LYDTTD
LYDTWD
LYDTZS
LYDUAH
LYDUGX
LYDURY
LYDUSD
LYDUZS
LYDVES
LYDVND
LYDVUV
LYDXAF
LYDXCD
LYDXDR
LYDXOF
LYDXPF
LYDXRP
LYDYER
LYDZAR
LYDZMW
AEDETB
AFNETB
ALLETB
AMDETB
AOAETB
ARSETB
AUDETB
AWGETB
AZNETB
BAMETB
BBDETB
BDTETB
BGNETB
BHDETB
BIFETB
BIHETB
BMDETB
BNDETB
BOBETB
BRLETB
BSDETB
BTCETB
BTNETB
BWPETB
BYRETB
CADETB
CDFETB
CHFETB
CLPETB
CNYETB
COPETB
CRCETB
CUCETB
CVEETB
CZKETB
DJFETB
DKKETB
DOPETB
DZDETB
EGPETB
ERNETB
ETHETB
EURETB
FJDETB
GBPETB
GELETB
GHSETB
GIPETB
GMDETB
GNFETB
GTQETB
GYDETB
HKDETB
HNLETB
HRKETB
HRVETB
HTGETB
HUFETB
IDRETB
ILSETB
INRETB
IQDETB
IRRETB
ISKETB
JMDETB
JODETB
JPYETB
KESETB
KGSETB
KHRETB
KMFETB
kpwETB
KRWETB
KWDETB
KYDETB
KZTETB
LAKETB
LBPETB
LKRETB
LRDETB
LSLETB
LTCETB
LYDETB
MADETB
MDLETB
MGAETB
MKDETB
MMKETB
MNTETB
MOPETB
MROETB
MURETB
MVRETB
MWKETB
MXNETB
MYRETB
MZNETB
NADETB
NGNETB
NIOETB
NOKETB
NPRETB
NZDETB
OMRETB
PABETB
PENETB
PGKETB
PHPETB
PKRETB
PLNETB
PYGETB
QARETB
RONETB
RSDETB
RUBETB
RWFETB
SARETB
SBDETB
SCRETB
SDGETB
SEKETB
SGDETB
SLLETB
SOSETB
SRBETB
SRDETB
SSPETB
STDETB
SVCETB
SYPETB
SZLETB
THBETB
TJSETB
TMTETB
TNDETB
TRYETB
TTDETB
TWDETB
TZSETB
UAHETB
UGXETB
URYETB
USDETB
UZSETB
VESETB
VNDETB
VUVETB
XAFETB
XCDETB
XDRETB
XOFETB
XPFETB
XRPETB
YERETB
ZARETB
ZMWETB
AEDLYD
AFNLYD
ALLLYD
AMDLYD
AOALYD
ARSLYD
AUDLYD
AWGLYD
AZNLYD
BAMLYD
BBDLYD
BDTLYD
BGNLYD
BHDLYD
BIFLYD
BIHLYD
BMDLYD
BNDLYD
BOBLYD
BRLLYD
BSDLYD
BTCLYD
BTNLYD
BWPLYD
BYRLYD
CADLYD
CDFLYD
CHFLYD
CLPLYD
CNYLYD
COPLYD
CRCLYD
CUCLYD
CVELYD
CZKLYD
DJFLYD
DKKLYD
DOPLYD
DZDLYD
EGPLYD
ERNLYD
ETHLYD
EURLYD
FJDLYD
GBPLYD
GELLYD
GHSLYD
GIPLYD
GMDLYD
GNFLYD
GTQLYD
GYDLYD
HKDLYD
HNLLYD
HRKLYD
HRVLYD
HTGLYD
HUFLYD
IDRLYD
ILSLYD
INRLYD
IQDLYD
IRRLYD
ISKLYD
JMDLYD
JODLYD
JPYLYD
KESLYD
KGSLYD
KHRLYD
KMFLYD
kpwLYD
KRWLYD
KWDLYD
KYDLYD
KZTLYD
LAKLYD
LBPLYD
LKRLYD
LRDLYD
LSLLYD
LTCLYD
LYDLYD
MADLYD
MDLLYD
MGALYD
MKDLYD
MMKLYD
MNTLYD
MOPLYD
MROLYD
MURLYD
MVRLYD
MWKLYD
MXNLYD
MYRLYD
MZNLYD
NADLYD
NGNLYD
NIOLYD
NOKLYD
NPRLYD
NZDLYD
OMRLYD
PABLYD
PENLYD
PGKLYD
PHPLYD
PKRLYD
PLNLYD
PYGLYD
QARLYD
RONLYD
RSDLYD
RUBLYD
RWFLYD
SARLYD
SBDLYD
SCRLYD
SDGLYD
SEKLYD
SGDLYD
SLLLYD
SOSLYD
SRBLYD
SRDLYD
SSPLYD
STDLYD
SVCLYD
SYPLYD
SZLLYD
THBLYD
TJSLYD
TMTLYD
TNDLYD
TRYLYD
TTDLYD
TWDLYD
TZSLYD
UAHLYD
UGXLYD
URYLYD
USDLYD
UZSLYD
VESLYD
VNDLYD
VUVLYD
XAFLYD
XCDLYD
XDRLYD
XOFLYD
XPFLYD
XRPLYD
YERLYD
ZARLYD
ZMWLYD
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.19821
0.0013
0.11%
GBPUSD
1.38387
0.0054
0.39%
AUDUSD
0.77336
0.0017
-0.22%
NZDUSD
0.71430
0.0033
-0.46%
USDJPY
108.79
0.1060
0.10%
USDCNY
6.52720
0.0005
0.01%
USDCHF
0.91979
0.0022
-0.24%
USDCAD
1.25071
0.0039
-0.31%
USDMXN
19.8927
0.0579
-0.29%
USDINR
74.5300
0.1900
-0.25%
USDBRL
5.5868
0.0294
-0.52%
USDRUB
75.8025
0.5055
-0.66%
DXY
91.538
0.1517
-0.17%
BTCUSD
61,416.14
169
-0.27%
[+]
现值
Chg
%Chg
Dow Jones
34,163
128
0.38%
S&P 500
4,181
10
0.25%
NASDAQ 100
14,036
9
0.07%
NIKKEI 225
29,683
41
0.14%
FTSE 100
7,030
46
0.66%
DAX
15,510
254
1.67%
CAC 40
6,316
81
1.31%
FTSE MIB
24,785
257
1.05%
IBEX 35
8,605
33
0.39%
ASX 200
7,064
5
0.07%
SHANGHAI
3,427
28
0.81%
SENSEX
48,832
28
0.06%
MOEX
3,598
30
0.84%
TSX
19,351
29
0.15%
[+]
现值
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.69
0.40
-0.17%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
现值
Chg
%Chg
Crude Oil
63.1300
0.33
-0.52%
Brent
66.7000
0.24
-0.36%
Natural gas
2.6850
0.03
1.05%
Gasoline
2.0385
0.01
-0.65%
Heating oil
1.8957
0.00
-0.17%
Gold
1,776.46
13.25
0.75%
Silver
25.957
0.10
0.37%
Copper
4.1800
0.05
-1.19%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,433.2500
15.00
1.06%
Wheat
652.5000
1.25
-0.19%
Lean Hogs
102.4750
1.10
-1.06%
Live Cattle
120.8500
0.75
-0.62%
Orange Juice
113.75
0.15
-0.13%
[+]
现值
Chg
%Chg
US
1.5781
0.048
0.05%
UK
0.7670
0.028
0.03%
Japan
0.0930
0.004
0.00%
Germany
-0.2760
0.017
-0.03%
Netherlands
-0.2870
0.023
0.02%
France
-0.0184
0.019
-0.03%
Switzerland
-0.2809
0.028
0.03%
South Korea
2.0240
0.004
0.00%
Indonesia
6.5060
0.063
-0.06%
India
6.0890
0.037
-0.04%
China
3.1960
0.007
-0.01%
Sweden
0.3750
0.009
0.01%
Belgium
0.0025
0.026
0.03%
Norway
1.3730
0.013
0.01%
[+]